MAP Protocol Historical Data

MAPO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00115
-0.56%
$ 7.13 million $ 682,179
Jun 28, 5 AM $ 0.00115
+0.08%
$ 7.17 million $ 678,788
Jun 28, 4 AM $ 0.00115
-0.81%
$ 7.17 million $ 683,907
Jun 28, 3 AM $ 0.00116
-0.14%
$ 7.23 million $ 688,866
Jun 28, 2 AM $ 0.00116
-0.06%
$ 7.24 million $ 694,856
Jun 28, 1 AM $ 0.00116
+0.16%
$ 7.24 million $ 699,964
Jun 28, 12 AM $ 0.00116
-0.17%
$ 7.23 million $ 704,953
Jun 27, 11 PM $ 0.00116
+0.99%
$ 7.24 million $ 707,066
Jun 27, 10 PM $ 0.00115
-0.01%
$ 7.17 million $ 694,847
Jun 27, 9 PM $ 0.00115
+0.10%
$ 7.17 million $ 681,028
Jun 27, 8 PM $ 0.00115
-0.43%
$ 7.16 million $ 669,586
Jun 27, 7 PM $ 0.00116
+0.04%
$ 7.19 million $ 666,712
Jun 27, 6 PM $ 0.00115
+0.12%
$ 7.19 million $ 668,014
Jun 27, 5 PM $ 0.00116
+0.00%
$ 7.19 million $ 673,359
Jun 27, 4 PM $ 0.00116
-0.33%
$ 7.19 million $ 671,921
Jun 27, 3 PM $ 0.00116
-1.44%
$ 7.22 million $ 668,408
Jun 27, 2 PM $ 0.00118
+1.27%
$ 7.32 million $ 666,138
Jun 27, 1 PM $ 0.00116
+0.67%
$ 7.23 million $ 653,389
Jun 27, 12 PM $ 0.00115
+0.20%
$ 7.18 million $ 647,246
Jun 27, 11 AM $ 0.00115
-0.06%
$ 7.17 million $ 647,753
Jun 27, 10 AM $ 0.00115
+0.05%
$ 7.17 million $ 649,367
Jun 27, 9 AM $ 0.00115
-0.27%
$ 7.17 million $ 643,371
Jun 27, 8 AM $ 0.00116
-0.02%
$ 7.19 million $ 643,756
Jun 27, 7 AM $ 0.00116
-0.36%
$ 7.19 million $ 631,108
Jun 27, 6 AM $ 0.00116
-0.15%
$ 7.21 million $ 626,302
Jun 27, 5 AM $ 0.00116
-0.39%
$ 7.23 million $ 626,109
Jun 27, 4 AM $ 0.00117
+0.18%
$ 7.25 million $ 624,321
Jun 27, 3 AM $ 0.00116
-0.16%
$ 7.24 million $ 619,133
Jun 27, 2 AM $ 0.00117
-0.37%
$ 7.25 million $ 617,970
Jun 27, 1 AM $ 0.00117
+0.06%
$ 7.28 million $ 617,706
Jun 27, 12 AM $ 0.00117
+0.22%
$ 7.27 million $ 614,802
Jun 26, 11 PM $ 0.00117
-0.08%
$ 7.26 million $ 610,588
Jun 26, 10 PM $ 0.00117
+0.85%
$ 7.26 million $ 612,981
Jun 26, 9 PM $ 0.00116
-0.76%
$ 7.2 million $ 621,908
Jun 26, 8 PM $ 0.00117
+0.48%
$ 7.26 million $ 629,438
Jun 26, 7 PM $ 0.00116
+0.20%
$ 7.22 million $ 628,728
Jun 26, 6 PM $ 0.00116
-0.34%
$ 7.21 million $ 629,540
Jun 26, 5 PM $ 0.00116
-0.04%
$ 7.23 million $ 640,214
Jun 26, 4 PM $ 0.00116
-0.08%
$ 7.23 million $ 642,192
Jun 26, 3 PM $ 0.00116
-0.35%
$ 7.24 million $ 643,223
Jun 26, 2 PM $ 0.00117
+0.34%
$ 7.27 million $ 782,667
Jun 26, 1 PM $ 0.00116
+0.03%
$ 7.24 million $ 783,618
Jun 26, 12 PM $ 0.00116
+0.28%
$ 7.24 million $ 769,366
Jun 26, 11 AM $ 0.00116
+0.38%
$ 7.22 million $ 766,177
Jun 26, 10 AM $ 0.00116
-0.23%
$ 7.19 million $ 761,605
Jun 26, 9 AM $ 0.00116
+0.07%
$ 7.21 million $ 762,857
Jun 26, 8 AM $ 0.00116
-0.24%
$ 7.21 million $ 762,962
Jun 26, 7 AM $ 0.00116
+0.10%
$ 7.22 million $ 760,850
Jun 26, 6 AM $ 0.00116
-0.14%
$ 7.22 million $ 750,092
Jun 26, 5 AM $ 0.00116
-0.43%
$ 7.23 million $ 736,567