MAP Protocol Historical Data

MAPO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.000896
+1.18%
$5.59 million $586,189
Aug 14, 9 PM $0.000886
+0.03%
$5.52 million $574,089
Aug 14, 8 PM $0.000885
-0.20%
$5.52 million $572,941
Aug 14, 7 PM $0.000887
+0.06%
$5.53 million $569,652
Aug 14, 6 PM $0.000887
-0.06%
$5.53 million $568,273
Aug 14, 5 PM $0.000887
-0.08%
$5.53 million $565,010
Aug 14, 4 PM $0.000888
+0.03%
$5.54 million $568,406
Aug 14, 3 PM $0.000888
-0.06%
$5.54 million $566,432
Aug 14, 2 PM $0.000888
-0.10%
$5.54 million $589,274
Aug 14, 1 PM $0.000889
-0.23%
$5.54 million $584,533
Aug 14, 12 PM $0.000891
-0.09%
$5.56 million $585,238
Aug 14, 11 AM $0.000892
-0.35%
$5.56 million $579,432
Aug 14, 10 AM $0.000895
-0.05%
$5.58 million $574,409
Aug 14, 9 AM $0.000896
-0.02%
$5.59 million $575,575
Aug 14, 8 AM $0.000896
+0.03%
$5.59 million $572,129
Aug 14, 7 AM $0.000895
-0.12%
$5.59 million $568,054
Aug 14, 6 AM $0.000897
+0.02%
$5.59 million $564,266
Aug 14, 5 AM $0.000896
-0.23%
$5.59 million $560,492
Aug 14, 4 AM $0.000898
+0.08%
$5.6 million $563,158
Aug 14, 3 AM $0.000898
-0.16%
$5.6 million $558,433
Aug 14, 2 AM $0.000899
+0.22%
$5.61 million $557,517
Aug 14, 1 AM $0.000897
+0.06%
$5.6 million $561,640
Aug 14, 12 AM $0.000897
+0.17%
$5.59 million $556,929
Aug 13, 11 PM $0.000895
-0.06%
$5.58 million $557,091
Aug 13, 10 PM $0.000896
+0.10%
$5.59 million $559,386
Aug 13, 9 PM $0.000895
-0.03%
$5.58 million $556,187
Aug 13, 8 PM $0.000895
+0.01%
$5.58 million $557,128
Aug 13, 7 PM $0.000895
-0.14%
$5.58 million $559,955
Aug 13, 6 PM $0.000896
+0.08%
$5.59 million $561,577
Aug 13, 5 PM $0.000896
-0.03%
$5.59 million $564,961
Aug 13, 4 PM $0.000896
-0.01%
$5.59 million $564,401
Aug 13, 3 PM $0.000896
+0.05%
$5.59 million $565,009
Aug 13, 2 PM $0.000895
-0.40%
$5.59 million $569,679
Aug 13, 1 PM $0.000899
+1.02%
$5.61 million $569,390
Aug 13, 12 PM $0.00089
+0.01%
$5.55 million $570,223
Aug 13, 11 AM $0.00089
+0.09%
$5.55 million $564,583
Aug 13, 10 AM $0.000889
+0.03%
$5.54 million $561,463
Aug 13, 9 AM $0.000888
+0.01%
$5.54 million $563,103
Aug 13, 8 AM $0.000888
+0.06%
$5.54 million $565,808
Aug 13, 7 AM $0.000888
-0.16%
$5.54 million $567,605
Aug 13, 6 AM $0.000889
-0.21%
$5.55 million $568,096
Aug 13, 5 AM $0.000891
+0.15%
$5.56 million $569,359
Aug 13, 4 AM $0.00089
-0.01%
$5.55 million $567,010
Aug 13, 3 AM $0.00089
-0.02%
$5.55 million $573,402
Aug 13, 2 AM $0.00089
+0.03%
$5.55 million $574,355
Aug 13, 1 AM $0.00089
+0.05%
$5.55 million $570,539
Aug 13, 12 AM $0.00089
+0.10%
$5.55 million $575,235
Aug 12, 11 PM $0.000889
+0.00%
$5.54 million $576,073
Aug 12, 10 PM $0.000889
+0.07%
$5.54 million $578,506
Aug 12, 9 PM $0.000888
-0.28%
$5.54 million $583,924