MAP Protocol Historical Data

MAPO Page 15
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0033
-0.01%
$ 20.46 million $ 453,392
1:43 AM $ 0.0033
-0.04%
$ 20.46 million $ 453,453
1:42 AM $ 0.0033
+0.03%
$ 20.46 million $ 453,453
1:41 AM $ 0.0033
-0.06%
$ 20.46 million $ 453,477
1:40 AM $ 0.0033
-0.07%
$ 20.46 million $ 453,247
1:39 AM $ 0.0033
-0.09%
$ 20.48 million $ 453,237
1:38 AM $ 0.0033
+0.12%
$ 20.48 million $ 453,168
1:37 AM $ 0.0033
+0.08%
$ 20.48 million $ 453,146
1:36 AM $ 0.0033
+0.03%
$ 20.48 million $ 453,101
1:35 AM $ 0.0033
+0.15%
$ 20.48 million $ 441,822
1:34 AM $ 0.00329
+0.05%
$ 20.42 million $ 441,776
1:33 AM $ 0.00329
-0.03%
$ 20.42 million $ 441,736
1:32 AM $ 0.00329
+0.06%
$ 20.42 million $ 441,836
1:31 AM $ 0.00329
-0.03%
$ 20.42 million $ 441,838
1:30 AM $ 0.00329
-0.02%
$ 20.42 million $ 441,168
1:29 AM $ 0.00329
-0.01%
$ 20.42 million $ 441,171
1:28 AM $ 0.00329
+0.03%
$ 20.42 million $ 441,169
1:27 AM $ 0.00329
+0.07%
$ 20.42 million $ 441,259
1:26 AM $ 0.00329
+0.35%
$ 20.42 million $ 441,259
1:25 AM $ 0.00328
+0.02%
$ 20.42 million $ 435,565
1:24 AM $ 0.00328
+0.03%
$ 20.34 million $ 435,443
1:23 AM $ 0.00328
+0.01%
$ 20.34 million $ 435,576
1:22 AM $ 0.00328
+0.03%
$ 20.34 million $ 435,511
1:21 AM $ 0.00328
-0.06%
$ 20.34 million $ 435,454
1:20 AM $ 0.00328
-0.04%
$ 20.34 million $ 434,940
1:19 AM $ 0.00328
-0.06%
$ 20.34 million $ 434,522
1:18 AM $ 0.00328
+0.04%
$ 20.34 million $ 434,323
1:17 AM $ 0.00328
-0.11%
$ 20.34 million $ 434,387
1:16 AM $ 0.00328
-0.18%
$ 20.34 million $ 434,278
1:15 AM $ 0.00329
+0.03%
$ 20.34 million $ 435,524
1:14 AM $ 0.00329
-0.01%
$ 20.4 million $ 435,681
1:13 AM $ 0.00329
-0.03%
$ 20.4 million $ 435,774
1:12 AM $ 0.00329
+0.03%
$ 20.4 million $ 435,774
1:11 AM $ 0.00329
+0.26%
$ 20.4 million $ 435,867
1:10 AM $ 0.00328
+0.00%
$ 20.4 million $ 426,045
1:09 AM $ 0.00328
-0.02%
$ 20.35 million $ 426,199
1:08 AM $ 0.00328
-0.05%
$ 20.35 million $ 426,263
1:07 AM $ 0.00328
+0.10%
$ 20.35 million $ 426,234
1:06 AM $ 0.00328
+0.02%
$ 20.35 million $ 426,276
1:05 AM $ 0.00328
+0.04%
$ 20.35 million $ 421,692
1:04 AM $ 0.00328
+0.03%
$ 20.33 million $ 421,616
1:03 AM $ 0.00328
-0.08%
$ 20.33 million $ 421,634
1:02 AM $ 0.00328
+0.06%
$ 20.33 million $ 421,665
1:01 AM $ 0.00328
-0.26%
$ 20.33 million $ 421,637
1:00 AM $ 0.00329
+0.04%
$ 20.33 million $ 414,896
12:59 AM $ 0.00328
+0.00%
$ 20.38 million $ 414,891
12:58 AM $ 0.00328
-0.04%
$ 20.38 million $ 414,802
12:57 AM $ 0.00329
+0.05%
$ 20.38 million $ 414,802
12:56 AM $ 0.00328
-0.11%
$ 20.38 million $ 414,765
12:55 AM $ 0.00329
+0.00%
$ 20.38 million $ 411,157