MAP Protocol Historical Data

MAPO Page 15
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00094
+0.02%
$ 5.85 million $ 286,951
8:35 PM $ 0.00094
-0.01%
$ 5.85 million $ 286,970
8:34 PM $ 0.00094
+0.02%
$ 5.85 million $ 286,975
8:33 PM $ 0.00094
-0.02%
$ 5.85 million $ 287,000
8:32 PM $ 0.00094
+0.00%
$ 5.85 million $ 286,993
8:31 PM $ 0.00094
-0.02%
$ 5.85 million $ 287,209
8:30 PM $ 0.000941
+0.03%
$ 5.85 million $ 287,833
8:29 PM $ 0.00094
+0.03%
$ 5.85 million $ 288,121
8:28 PM $ 0.00094
+0.00%
$ 5.85 million $ 288,447
8:27 PM $ 0.00094
+0.01%
$ 5.85 million $ 288,465
8:26 PM $ 0.00094
+0.05%
$ 5.85 million $ 288,525
8:25 PM $ 0.00094
+0.00%
$ 5.85 million $ 288,748
8:24 PM $ 0.00094
+0.00%
$ 5.85 million $ 288,815
8:23 PM $ 0.00094
+0.05%
$ 5.85 million $ 288,859
8:22 PM $ 0.000939
-0.02%
$ 5.85 million $ 288,859
8:21 PM $ 0.00094
-0.06%
$ 5.85 million $ 288,869
8:20 PM $ 0.00094
+0.03%
$ 5.85 million $ 288,872
8:19 PM $ 0.00094
+0.03%
$ 5.84 million $ 288,837
8:18 PM $ 0.00094
-0.01%
$ 5.84 million $ 288,839
8:17 PM $ 0.00094
+0.01%
$ 5.84 million $ 288,846
8:16 PM $ 0.00094
+0.00%
$ 5.84 million $ 288,817
8:15 PM $ 0.00094
-0.01%
$ 5.84 million $ 288,787
8:14 PM $ 0.00094
+0.00%
$ 5.85 million $ 288,740
8:13 PM $ 0.00094
+0.04%
$ 5.85 million $ 288,717
8:12 PM $ 0.000939
+0.00%
$ 5.85 million $ 288,681
8:11 PM $ 0.00094
-0.07%
$ 5.85 million $ 288,675
8:10 PM $ 0.00094
+0.02%
$ 5.85 million $ 288,636
8:09 PM $ 0.00094
-0.03%
$ 5.84 million $ 288,615
8:08 PM $ 0.00094
+0.00%
$ 5.84 million $ 288,649
8:07 PM $ 0.00094
-0.01%
$ 5.84 million $ 288,583
8:06 PM $ 0.00094
+0.06%
$ 5.84 million $ 288,577
8:05 PM $ 0.00094
+0.03%
$ 5.84 million $ 288,577
8:04 PM $ 0.00094
-0.05%
$ 5.84 million $ 288,519
8:03 PM $ 0.00094
-0.02%
$ 5.84 million $ 288,486
8:02 PM $ 0.00094
-0.04%
$ 5.84 million $ 288,466
8:01 PM $ 0.00094
+0.06%
$ 5.84 million $ 288,384
8:00 PM $ 0.00094
+0.04%
$ 5.84 million $ 288,388
7:59 PM $ 0.00094
-0.01%
$ 5.84 million $ 288,325
7:58 PM $ 0.00094
-0.06%
$ 5.84 million $ 288,317
7:57 PM $ 0.00094
-0.02%
$ 5.84 million $ 288,318
7:56 PM $ 0.000941
+0.06%
$ 5.84 million $ 288,336
7:55 PM $ 0.00094
-0.02%
$ 5.84 million $ 288,154
7:54 PM $ 0.00094
+0.01%
$ 5.85 million $ 288,086
7:53 PM $ 0.00094
+0.01%
$ 5.85 million $ 288,107
7:52 PM $ 0.00094
-0.04%
$ 5.85 million $ 288,170
7:51 PM $ 0.00094
+0.03%
$ 5.85 million $ 288,037
7:50 PM $ 0.00094
-0.04%
$ 5.85 million $ 288,162
7:49 PM $ 0.00094
+0.02%
$ 5.85 million $ 288,162
7:48 PM $ 0.00094
-0.03%
$ 5.85 million $ 288,167
7:47 PM $ 0.00094
+0.04%
$ 5.85 million $ 288,167