MAP Protocol Historical Data

MAPO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00323
-0.26%
$ 20.09 million $ 237,047
May 11, 11 AM $ 0.00324
+0.17%
$ 20.14 million $ 234,164
May 11, 10 AM $ 0.00324
-0.16%
$ 20.1 million $ 236,544
May 11, 9 AM $ 0.00324
+0.31%
$ 20.14 million $ 235,434
May 11, 8 AM $ 0.00323
-0.02%
$ 20.07 million $ 230,051
May 11, 7 AM $ 0.00323
-0.12%
$ 20.08 million $ 233,219
May 11, 6 AM $ 0.00324
+0.09%
$ 20.1 million $ 232,761
May 11, 5 AM $ 0.00323
+0.02%
$ 20.08 million $ 220,862
May 11, 4 AM $ 0.00323
+0.25%
$ 20.07 million $ 211,754
May 11, 3 AM $ 0.00322
+0.05%
$ 20.02 million $ 206,921
May 11, 2 AM $ 0.00322
+0.14%
$ 20.01 million $ 277,526
May 11, 1 AM $ 0.00322
-0.01%
$ 19.99 million $ 275,221
May 11, 12 AM $ 0.00322
-0.01%
$ 19.99 million $ 273,040
May 10, 11 PM $ 0.00322
+0.15%
$ 19.99 million $ 265,809
May 10, 10 PM $ 0.00321
-0.26%
$ 19.96 million $ 260,825
May 10, 9 PM $ 0.00322
-0.26%
$ 20.01 million $ 254,566
May 10, 8 PM $ 0.00323
-0.14%
$ 20.06 million $ 244,774
May 10, 7 PM $ 0.00324
+0.39%
$ 20.09 million $ 234,898
May 10, 6 PM $ 0.00322
+0.23%
$ 20.02 million $ 230,284
May 10, 5 PM $ 0.00321
+0.13%
$ 19.96 million $ 224,742
May 10, 4 PM $ 0.00321
+0.20%
$ 19.94 million $ 220,663
May 10, 3 PM $ 0.0032
+0.20%
$ 19.9 million $ 211,982
May 10, 2 PM $ 0.0032
+0.08%
$ 19.86 million $ 232,132
May 10, 1 PM $ 0.00319
-0.02%
$ 19.84 million $ 226,647
May 10, 12 PM $ 0.00319
+0.21%
$ 19.84 million $ 224,969
May 10, 11 AM $ 0.00319
-0.10%
$ 19.79 million $ 223,785
May 10, 10 AM $ 0.00319
+0.18%
$ 19.81 million $ 221,672
May 10, 9 AM $ 0.00318
+0.18%
$ 19.78 million $ 215,764
May 10, 8 AM $ 0.00318
-0.14%
$ 19.74 million $ 206,549
May 10, 7 AM $ 0.00318
-0.66%
$ 19.76 million $ 202,186
May 10, 6 AM $ 0.0032
-0.06%
$ 19.89 million $ 194,492
May 10, 5 AM $ 0.0032
+0.58%
$ 19.9 million $ 197,400
May 10, 4 AM $ 0.00319
+0.06%
$ 19.79 million $ 201,617
May 10, 3 AM $ 0.00318
-0.22%
$ 19.77 million $ 200,831
May 10, 2 AM $ 0.00319
-0.04%
$ 19.82 million $ 120,224
May 10, 1 AM $ 0.00319
-0.05%
$ 19.82 million $ 119,400
May 10, 12 AM $ 0.00319
-0.01%
$ 19.83 million $ 117,557
May 9, 11 PM $ 0.0032
+0.25%
$ 19.85 million $ 117,883
May 9, 10 PM $ 0.00319
+0.00%
$ 19.8 million $ 120,664
May 9, 9 PM $ 0.00319
-0.21%
$ 19.8 million $ 123,892
May 9, 8 PM $ 0.00319
+0.12%
$ 19.84 million $ 127,184
May 9, 7 PM $ 0.00319
-0.02%
$ 19.81 million $ 130,577
May 9, 6 PM $ 0.00319
+0.09%
$ 19.81 million $ 131,523
May 9, 5 PM $ 0.00319
-0.07%
$ 19.79 million $ 134,398
May 9, 4 PM $ 0.00319
+0.06%
$ 19.81 million $ 137,792
May 9, 3 PM $ 0.00319
-0.25%
$ 19.79 million $ 140,624
May 9, 2 PM $ 0.0032
+0.00%
$ 19.84 million $ 189,005
May 9, 1 PM $ 0.0032
-0.04%
$ 19.84 million $ 270,864
May 9, 12 PM $ 0.0032
+0.05%
$ 19.85 million $ 273,170
May 9, 11 AM $ 0.00319
-0.06%
$ 19.84 million $ 272,992