MAP Protocol Historical Data

MAPO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.000888
-0.28%
$5.54 million $583,924
Aug 12, 8 PM $0.000891
+0.13%
$5.56 million $588,167
Aug 12, 7 PM $0.00089
-0.13%
$5.55 million $589,264
Aug 12, 6 PM $0.000891
+0.10%
$5.56 million $590,170
Aug 12, 5 PM $0.00089
+0.01%
$5.55 million $592,088
Aug 12, 4 PM $0.00089
-0.21%
$5.55 million $591,786
Aug 12, 3 PM $0.000892
-0.12%
$5.56 million $593,951
Aug 12, 2 PM $0.000893
+0.25%
$5.57 million $602,197
Aug 12, 1 PM $0.00089
-0.07%
$5.55 million $602,869
Aug 12, 12 PM $0.000891
-0.12%
$5.56 million $596,736
Aug 12, 11 AM $0.000892
-0.02%
$5.56 million $598,815
Aug 12, 10 AM $0.000892
+0.09%
$5.56 million $602,414
Aug 12, 9 AM $0.000892
+0.25%
$5.56 million $602,798
Aug 12, 8 AM $0.000889
-0.07%
$5.55 million $603,515
Aug 12, 7 AM $0.00089
-0.03%
$5.55 million $603,087
Aug 12, 6 AM $0.00089
-0.31%
$5.55 million $602,089
Aug 12, 5 AM $0.000893
+0.00%
$5.57 million $605,045
Aug 12, 4 AM $0.000893
+0.13%
$5.57 million $610,104
Aug 12, 3 AM $0.000892
+0.13%
$5.56 million $619,408
Aug 12, 2 AM $0.000891
-0.27%
$5.56 million $622,938
Aug 12, 1 AM $0.000893
-0.07%
$5.57 million $626,821
Aug 12, 12 AM $0.000894
-0.01%
$5.58 million $621,027
Aug 11, 11 PM $0.000894
+0.12%
$5.58 million $620,488
Aug 11, 10 PM $0.000893
-0.16%
$5.57 million $616,609
Aug 11, 9 PM $0.000895
-0.34%
$5.58 million $611,505
Aug 11, 8 PM $0.000898
+0.05%
$5.6 million $606,048
Aug 11, 7 PM $0.000897
-0.08%
$5.6 million $601,677
Aug 11, 6 PM $0.000898
-0.07%
$5.6 million $599,277
Aug 11, 5 PM $0.000899
+0.10%
$5.61 million $596,778
Aug 11, 4 PM $0.000898
-0.10%
$5.6 million $596,632
Aug 11, 3 PM $0.000899
+0.16%
$5.61 million $595,574
Aug 11, 2 PM $0.000898
+0.05%
$5.6 million $634,651
Aug 11, 1 PM $0.000897
-0.01%
$5.6 million $634,929
Aug 11, 12 PM $0.000897
-0.05%
$5.6 million $629,015
Aug 11, 11 AM $0.000898
-0.32%
$5.6 million $628,797
Aug 11, 10 AM $0.000901
-0.26%
$5.62 million $622,973
Aug 11, 9 AM $0.000903
+0.04%
$5.63 million $623,842
Aug 11, 8 AM $0.000903
+0.00%
$5.63 million $623,169
Aug 11, 7 AM $0.000903
+0.18%
$5.63 million $621,685
Aug 11, 6 AM $0.000901
-1.12%
$5.62 million $625,794
Aug 11, 5 AM $0.000911
-0.08%
$5.68 million $621,935
Aug 11, 4 AM $0.000912
+1.02%
$5.69 million $609,841
Aug 11, 3 AM $0.000903
+0.17%
$5.63 million $595,138
Aug 11, 2 AM $0.000901
+0.09%
$5.62 million $596,567
Aug 11, 1 AM $0.000901
-0.05%
$5.62 million $595,166
Aug 11, 12 AM $0.000901
+0.03%
$5.62 million $599,239
Aug 10, 11 PM $0.000901
+0.11%
$5.62 million $595,412
Aug 10, 10 PM $0.0009
-0.01%
$5.61 million $595,667
Aug 10, 9 PM $0.0009
+0.08%
$5.61 million $598,599
Aug 10, 8 PM $0.000899
-0.12%
$5.61 million $605,037