MAP Protocol Historical Data

MAPO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.00116
-0.43%
$ 7.23 million $ 736,567
Jun 26, 4 AM $ 0.00117
-0.19%
$ 7.27 million $ 729,585
Jun 26, 3 AM $ 0.00117
-0.50%
$ 7.28 million $ 729,553
Jun 26, 2 AM $ 0.00118
-0.27%
$ 7.32 million $ 721,904
Jun 26, 1 AM $ 0.00118
+0.10%
$ 7.34 million $ 714,367
Jun 26, 12 AM $ 0.00118
+0.17%
$ 7.33 million $ 698,795
Jun 25, 11 PM $ 0.00118
-0.08%
$ 7.32 million $ 695,733
Jun 25, 10 PM $ 0.00118
+0.04%
$ 7.32 million $ 695,767
Jun 25, 9 PM $ 0.00118
+0.20%
$ 7.32 million $ 684,776
Jun 25, 8 PM $ 0.00117
+0.26%
$ 7.31 million $ 690,947
Jun 25, 7 PM $ 0.00117
-0.28%
$ 7.29 million $ 698,148
Jun 25, 6 PM $ 0.00117
+0.06%
$ 7.31 million $ 696,861
Jun 25, 5 PM $ 0.00117
-0.16%
$ 7.3 million $ 686,922
Jun 25, 4 PM $ 0.00118
-0.49%
$ 7.32 million $ 681,851
Jun 25, 3 PM $ 0.00118
+0.16%
$ 7.35 million $ 675,374
Jun 25, 2 PM $ 0.00118
-3.80%
$ 7.34 million $ 1.12 million
Jun 25, 1 PM $ 0.00123
-0.43%
$ 7.63 million $ 1.05 million
Jun 25, 12 PM $ 0.00123
+0.89%
$ 7.66 million $ 1.04 million
Jun 25, 11 AM $ 0.00122
-0.32%
$ 7.6 million $ 1 million
Jun 25, 10 AM $ 0.00122
+0.01%
$ 7.62 million $ 1 million
Jun 25, 9 AM $ 0.00122
-0.53%
$ 7.62 million $ 987,516
Jun 25, 8 AM $ 0.00123
+0.11%
$ 7.66 million $ 975,120
Jun 25, 7 AM $ 0.00123
-0.70%
$ 7.65 million $ 960,406
Jun 25, 6 AM $ 0.00124
+0.00%
$ 7.71 million $ 952,137
Jun 25, 5 AM $ 0.00124
+0.32%
$ 7.71 million $ 934,798
Jun 25, 4 AM $ 0.00123
-0.07%
$ 7.68 million $ 915,830
Jun 25, 3 AM $ 0.00124
+0.07%
$ 7.69 million $ 905,699
Jun 25, 2 AM $ 0.00123
-0.12%
$ 7.68 million $ 895,662
Jun 25, 1 AM $ 0.00124
+0.27%
$ 7.69 million $ 885,193
Jun 25, 12 AM $ 0.00123
-0.81%
$ 7.67 million $ 876,708
Jun 24, 11 PM $ 0.00124
-0.29%
$ 7.73 million $ 871,643
Jun 24, 10 PM $ 0.00125
+0.02%
$ 7.76 million $ 863,660
Jun 24, 9 PM $ 0.00125
-0.44%
$ 7.75 million $ 854,431
Jun 24, 8 PM $ 0.00125
+1.86%
$ 7.79 million $ 837,400
Jun 24, 7 PM $ 0.00123
-0.41%
$ 7.65 million $ 813,244
Jun 24, 6 PM $ 0.00123
-1.47%
$ 7.68 million $ 815,786
Jun 24, 5 PM $ 0.00125
-0.38%
$ 7.79 million $ 802,039
Jun 24, 4 PM $ 0.00126
-1.47%
$ 7.82 million $ 783,784
Jun 24, 3 PM $ 0.00128
-1.15%
$ 7.94 million $ 752,877
Jun 24, 2 PM $ 0.00129
+0.51%
$ 8.03 million $ 890,863
Jun 24, 1 PM $ 0.00128
-0.21%
$ 7.99 million $ 885,587
Jun 24, 12 PM $ 0.00129
+0.03%
$ 8.01 million $ 883,071
Jun 24, 11 AM $ 0.00129
-0.35%
$ 8 million $ 887,306
Jun 24, 10 AM $ 0.00129
+0.31%
$ 8.03 million $ 872,885
Jun 24, 9 AM $ 0.00129
-1.20%
$ 8.01 million $ 870,047
Jun 24, 8 AM $ 0.0013
+0.60%
$ 8.1 million $ 869,317
Jun 24, 7 AM $ 0.00129
-0.05%
$ 8.06 million $ 870,191
Jun 24, 6 AM $ 0.0013
-0.34%
$ 8.06 million $ 871,137
Jun 24, 5 AM $ 0.0013
+0.72%
$ 8.09 million $ 880,796
Jun 24, 4 AM $ 0.00129
-0.52%
$ 8.03 million $ 871,482