MAP Protocol Historical Data

MAPO Page 16
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00328
+0.06%
$ 20.34 million $ 457,326
2:39 AM $ 0.00328
-0.04%
$ 20.35 million $ 457,407
2:38 AM $ 0.00328
+0.03%
$ 20.35 million $ 457,390
2:37 AM $ 0.00328
-0.01%
$ 20.35 million $ 457,522
2:36 AM $ 0.00328
+0.06%
$ 20.35 million $ 457,522
2:35 AM $ 0.00328
-0.02%
$ 20.35 million $ 457,367
2:34 AM $ 0.00328
-0.05%
$ 20.34 million $ 457,388
2:33 AM $ 0.00328
-0.02%
$ 20.34 million $ 457,541
2:32 AM $ 0.00328
+0.01%
$ 20.34 million $ 457,514
2:31 AM $ 0.00328
-0.03%
$ 20.34 million $ 457,521
2:30 AM $ 0.00328
-0.08%
$ 20.34 million $ 457,278
2:29 AM $ 0.00328
+0.07%
$ 20.38 million $ 457,299
2:28 AM $ 0.00328
-0.04%
$ 20.38 million $ 457,180
2:27 AM $ 0.00328
+0.04%
$ 20.38 million $ 457,262
2:26 AM $ 0.00328
-0.24%
$ 20.38 million $ 457,133
2:25 AM $ 0.00329
-0.04%
$ 20.38 million $ 458,140
2:24 AM $ 0.00329
-0.02%
$ 20.42 million $ 458,289
2:23 AM $ 0.00329
-0.04%
$ 20.42 million $ 458,491
2:22 AM $ 0.00329
-0.06%
$ 20.42 million $ 458,497
2:21 AM $ 0.0033
-0.09%
$ 20.42 million $ 456,204
2:20 AM $ 0.0033
+0.10%
$ 20.42 million $ 456,425
2:19 AM $ 0.0033
-0.02%
$ 20.44 million $ 456,425
2:18 AM $ 0.0033
-0.01%
$ 20.44 million $ 456,728
2:17 AM $ 0.0033
+0.04%
$ 20.44 million $ 456,989
2:16 AM $ 0.0033
-0.36%
$ 20.44 million $ 457,185
2:15 AM $ 0.00331
-0.04%
$ 20.44 million $ 458,550
2:14 AM $ 0.00331
+0.00%
$ 20.52 million $ 458,512
2:13 AM $ 0.00331
+0.01%
$ 20.52 million $ 458,605
2:12 AM $ 0.00331
-0.05%
$ 20.52 million $ 458,539
2:11 AM $ 0.00331
-0.06%
$ 20.52 million $ 458,553
2:10 AM $ 0.00331
+0.01%
$ 20.52 million $ 458,692
2:09 AM $ 0.00331
-0.02%
$ 20.54 million $ 458,749
2:08 AM $ 0.00331
+0.07%
$ 20.54 million $ 458,947
2:07 AM $ 0.00331
+0.02%
$ 20.54 million $ 459,006
2:06 AM $ 0.00331
+0.04%
$ 20.54 million $ 459,085
2:05 AM $ 0.00331
-0.04%
$ 20.54 million $ 459,120
2:04 AM $ 0.00331
-0.03%
$ 20.53 million $ 458,991
2:03 AM $ 0.00331
+0.01%
$ 20.53 million $ 458,825
2:02 AM $ 0.00331
+0.00%
$ 20.53 million $ 458,485
2:01 AM $ 0.00331
+0.10%
$ 20.53 million $ 456,800
2:00 AM $ 0.0033
-0.05%
$ 20.53 million $ 456,950
1:59 AM $ 0.00331
-0.07%
$ 20.51 million $ 456,826
1:58 AM $ 0.00331
-0.03%
$ 20.51 million $ 456,826
1:57 AM $ 0.00331
+0.02%
$ 20.51 million $ 456,940
1:56 AM $ 0.00331
-0.07%
$ 20.51 million $ 456,871
1:55 AM $ 0.00331
+0.03%
$ 20.51 million $ 456,057
1:54 AM $ 0.00331
+0.03%
$ 20.54 million $ 455,729
1:53 AM $ 0.00331
+0.06%
$ 20.54 million $ 455,743
1:52 AM $ 0.00331
+0.00%
$ 20.54 million $ 455,746
1:51 AM $ 0.00331
+0.13%
$ 20.54 million $ 455,660