MAP Protocol Historical Data

MAPO Page 16
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000994
+0.04%
$ 6.19 million $ 605,934
11:09 PM $ 0.000994
-0.04%
$ 6.19 million $ 605,716
11:08 PM $ 0.000994
+0.01%
$ 6.19 million $ 605,522
11:07 PM $ 0.000994
-0.05%
$ 6.19 million $ 605,292
11:06 PM $ 0.000994
-0.02%
$ 6.19 million $ 605,077
11:05 PM $ 0.000994
-0.02%
$ 6.19 million $ 604,751
11:04 PM $ 0.000995
+0.01%
$ 6.2 million $ 604,505
11:03 PM $ 0.000995
-0.01%
$ 6.2 million $ 604,286
11:02 PM $ 0.000995
+0.04%
$ 6.2 million $ 604,120
11:01 PM $ 0.000994
-0.02%
$ 6.2 million $ 603,959
11:00 PM $ 0.000994
+0.02%
$ 6.2 million $ 603,710
10:59 PM $ 0.000994
-0.04%
$ 6.2 million $ 603,431
10:58 PM $ 0.000994
+0.00%
$ 6.2 million $ 603,095
10:57 PM $ 0.000995
+0.06%
$ 6.2 million $ 602,811
10:56 PM $ 0.000994
-0.03%
$ 6.2 million $ 602,587
10:55 PM $ 0.000994
+0.01%
$ 6.2 million $ 602,325
10:54 PM $ 0.000994
-0.02%
$ 6.2 million $ 602,126
10:53 PM $ 0.000995
+0.03%
$ 6.2 million $ 601,832
10:52 PM $ 0.000994
-0.07%
$ 6.2 million $ 601,745
10:51 PM $ 0.000995
+0.09%
$ 6.2 million $ 601,472
10:50 PM $ 0.000994
+0.02%
$ 6.2 million $ 601,269
10:49 PM $ 0.000994
-0.05%
$ 6.2 million $ 601,075
10:48 PM $ 0.000995
-0.04%
$ 6.2 million $ 600,932
10:47 PM $ 0.000995
+0.03%
$ 6.2 million $ 600,732
10:46 PM $ 0.000995
+0.00%
$ 6.2 million $ 600,467
10:45 PM $ 0.000995
-0.03%
$ 6.2 million $ 600,246
10:44 PM $ 0.000995
+0.08%
$ 6.2 million $ 599,964
10:43 PM $ 0.000994
-0.03%
$ 6.2 million $ 599,694
10:42 PM $ 0.000994
-0.02%
$ 6.2 million $ 599,422
10:41 PM $ 0.000995
-0.01%
$ 6.2 million $ 599,271
10:40 PM $ 0.000995
+0.01%
$ 6.2 million $ 599,100
10:39 PM $ 0.000994
-0.05%
$ 6.2 million $ 599,008
10:38 PM $ 0.000995
+0.06%
$ 6.2 million $ 598,926
10:37 PM $ 0.000994
-0.05%
$ 6.2 million $ 598,952
10:36 PM $ 0.000995
+0.07%
$ 6.2 million $ 599,030
10:35 PM $ 0.000994
+0.01%
$ 6.2 million $ 599,110
10:34 PM $ 0.000994
+0.01%
$ 6.19 million $ 599,098
10:33 PM $ 0.000994
-0.06%
$ 6.19 million $ 599,115
10:32 PM $ 0.000994
+0.03%
$ 6.19 million $ 599,008
10:31 PM $ 0.000994
+0.00%
$ 6.19 million $ 598,969
10:30 PM $ 0.000994
-0.01%
$ 6.19 million $ 598,976
10:29 PM $ 0.000994
-0.01%
$ 6.2 million $ 598,963
10:28 PM $ 0.000994
+0.04%
$ 6.2 million $ 598,913
10:27 PM $ 0.000994
-0.03%
$ 6.2 million $ 598,957
10:26 PM $ 0.000994
-0.01%
$ 6.2 million $ 599,024
10:25 PM $ 0.000994
-0.04%
$ 6.2 million $ 598,972
10:24 PM $ 0.000994
+0.03%
$ 6.2 million $ 598,979
10:23 PM $ 0.000994
-0.10%
$ 6.2 million $ 599,016
10:22 PM $ 0.000995
+0.06%
$ 6.2 million $ 599,077
10:21 PM $ 0.000995
-0.02%
$ 6.2 million $ 598,928