MAP Protocol Historical Data

MAPO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.000899
-0.12%
$5.61 million $605,037
Aug 10, 7 PM $0.000901
-0.06%
$5.62 million $612,563
Aug 10, 6 PM $0.000901
+0.04%
$5.62 million $614,577
Aug 10, 5 PM $0.000901
+0.16%
$5.62 million $615,005
Aug 10, 4 PM $0.000899
+0.00%
$5.61 million $616,981
Aug 10, 3 PM $0.000899
-0.23%
$5.61 million $619,171
Aug 10, 2 PM $0.000901
-0.02%
$5.62 million $636,722
Aug 10, 1 PM $0.000901
+0.24%
$5.62 million $636,953
Aug 10, 12 PM $0.000899
+0.03%
$5.61 million $636,181
Aug 10, 11 AM $0.000899
-0.22%
$5.61 million $636,054
Aug 10, 10 AM $0.000901
-0.03%
$5.62 million $636,042
Aug 10, 9 AM $0.000901
-0.04%
$5.62 million $623,187
Aug 10, 8 AM $0.000901
+0.09%
$5.62 million $621,613
Aug 10, 7 AM $0.000901
-0.05%
$5.62 million $619,580
Aug 10, 6 AM $0.000901
-0.05%
$5.62 million $613,214
Aug 10, 5 AM $0.000902
-0.14%
$5.62 million $610,890
Aug 10, 4 AM $0.000903
+0.24%
$5.63 million $608,504
Aug 10, 3 AM $0.000901
-0.87%
$5.62 million $608,821
Aug 10, 2 AM $0.000909
-0.24%
$5.67 million $606,343
Aug 10, 1 AM $0.000911
-0.09%
$5.68 million $606,492
Aug 10, 12 AM $0.000912
+0.05%
$5.69 million $604,703
Aug 9, 11 PM $0.000911
+0.01%
$5.68 million $604,606
Aug 9, 10 PM $0.000911
-0.07%
$5.68 million $602,814
Aug 9, 9 PM $0.000912
+0.03%
$5.69 million $601,371
Aug 9, 8 PM $0.000911
-0.05%
$5.68 million $598,192
Aug 9, 7 PM $0.000912
-0.10%
$5.69 million $596,063
Aug 9, 6 PM $0.000913
-0.09%
$5.69 million $593,849
Aug 9, 5 PM $0.000914
+0.21%
$5.7 million $594,217
Aug 9, 4 PM $0.000912
-0.08%
$5.69 million $592,767
Aug 9, 3 PM $0.000913
+0.07%
$5.69 million $591,232
Aug 9, 2 PM $0.000912
-0.17%
$5.69 million $613,741
Aug 9, 1 PM $0.000914
-0.05%
$5.7 million $601,907
Aug 9, 12 PM $0.000914
-0.06%
$5.7 million $603,151
Aug 9, 11 AM $0.000915
+0.13%
$5.7 million $603,610
Aug 9, 10 AM $0.000913
-0.12%
$5.7 million $603,728
Aug 9, 9 AM $0.000914
-0.04%
$5.7 million $605,520
Aug 9, 8 AM $0.000915
-0.07%
$5.7 million $605,727
Aug 9, 7 AM $0.000915
+0.21%
$5.71 million $602,559
Aug 9, 6 AM $0.000913
-0.06%
$5.7 million $606,575
Aug 9, 5 AM $0.000914
-0.05%
$5.7 million $611,840
Aug 9, 4 AM $0.000914
+0.10%
$5.7 million $615,000
Aug 9, 3 AM $0.000913
-0.09%
$5.7 million $615,850
Aug 9, 2 AM $0.000914
-0.17%
$5.7 million $617,583
Aug 9, 1 AM $0.000916
+0.01%
$5.71 million $614,323
Aug 9, 12 AM $0.000916
-0.12%
$5.71 million $614,126
Aug 8, 11 PM $0.000917
+0.02%
$5.72 million $617,628
Aug 8, 10 PM $0.000917
+0.05%
$5.72 million $621,942
Aug 8, 9 PM $0.000916
+0.20%
$5.71 million $624,577
Aug 8, 8 PM $0.000914
-0.16%
$5.7 million $625,070
Aug 8, 7 PM $0.000916
+0.20%
$5.71 million $623,541