MAP Protocol Historical Data

MAPO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0032
+0.05%
$ 19.85 million $ 273,170
May 9, 11 AM $ 0.00319
-0.06%
$ 19.84 million $ 272,992
May 9, 10 AM $ 0.00319
-0.19%
$ 19.84 million $ 279,890
May 9, 9 AM $ 0.0032
-0.22%
$ 19.87 million $ 289,927
May 9, 8 AM $ 0.00321
+0.10%
$ 19.92 million $ 298,665
May 9, 7 AM $ 0.0032
-0.19%
$ 19.9 million $ 303,117
May 9, 6 AM $ 0.00321
-0.09%
$ 19.94 million $ 308,906
May 9, 5 AM $ 0.00321
+0.56%
$ 19.95 million $ 313,076
May 9, 4 AM $ 0.0032
+0.05%
$ 19.84 million $ 312,160
May 9, 3 AM $ 0.00319
-0.06%
$ 19.83 million $ 313,514
May 9, 2 AM $ 0.0032
-0.16%
$ 19.85 million $ 317,765
May 9, 1 AM $ 0.0032
+0.21%
$ 19.88 million $ 313,905
May 9, 12 AM $ 0.00319
+0.23%
$ 19.84 million $ 313,975
May 8, 11 PM $ 0.00319
-0.17%
$ 19.79 million $ 312,500
May 8, 10 PM $ 0.00319
+0.38%
$ 19.82 million $ 307,030
May 8, 9 PM $ 0.00318
-0.31%
$ 19.75 million $ 306,062
May 8, 8 PM $ 0.00319
-0.15%
$ 19.81 million $ 305,147
May 8, 7 PM $ 0.0032
+0.19%
$ 19.84 million $ 309,742
May 8, 6 PM $ 0.00319
-0.08%
$ 19.8 million $ 317,660
May 8, 5 PM $ 0.00319
+0.01%
$ 19.82 million $ 317,282
May 8, 4 PM $ 0.00319
+0.43%
$ 19.82 million $ 318,892
May 8, 3 PM $ 0.00318
-0.68%
$ 19.73 million $ 318,499
May 8, 2 PM $ 0.0032
+0.90%
$ 19.87 million $ 370,592
May 8, 1 PM $ 0.00317
+0.05%
$ 19.68 million $ 287,611
May 8, 12 PM $ 0.00317
+0.12%
$ 19.68 million $ 278,118
May 8, 11 AM $ 0.00317
-0.29%
$ 19.66 million $ 274,534
May 8, 10 AM $ 0.00317
-0.10%
$ 19.71 million $ 266,390
May 8, 9 AM $ 0.00318
-0.03%
$ 19.73 million $ 260,842
May 8, 8 AM $ 0.00318
+0.10%
$ 19.74 million $ 240,209
May 8, 7 AM $ 0.00318
+0.06%
$ 19.72 million $ 231,274
May 8, 6 AM $ 0.00317
-0.24%
$ 19.71 million $ 230,603
May 8, 5 AM $ 0.00318
+0.12%
$ 19.76 million $ 231,679
May 8, 4 AM $ 0.00318
-0.25%
$ 19.74 million $ 233,402
May 8, 3 AM $ 0.00319
+0.76%
$ 19.79 million $ 242,785
May 8, 2 AM $ 0.00316
+0.14%
$ 19.64 million $ 243,450
May 8, 1 AM $ 0.00316
+0.18%
$ 19.61 million $ 236,977
May 8, 12 AM $ 0.00315
-0.28%
$ 19.57 million $ 239,220
May 7, 11 PM $ 0.00316
+0.58%
$ 19.63 million $ 244,522
May 7, 10 PM $ 0.00314
-0.20%
$ 19.51 million $ 245,194
May 7, 9 PM $ 0.00315
-0.39%
$ 19.55 million $ 247,825
May 7, 8 PM $ 0.00316
-0.23%
$ 19.63 million $ 241,587
May 7, 7 PM $ 0.00317
-1.01%
$ 19.67 million $ 239,808
May 7, 6 PM $ 0.0032
+0.04%
$ 19.87 million $ 230,241
May 7, 5 PM $ 0.0032
+0.18%
$ 19.86 million $ 231,437
May 7, 4 PM $ 0.00319
-0.02%
$ 19.83 million $ 235,743
May 7, 3 PM $ 0.00319
-1.23%
$ 19.83 million $ 233,922
May 7, 2 PM $ 0.00323
+0.44%
$ 20.08 million $ 435,078
May 7, 1 PM $ 0.00322
-0.18%
$ 19.99 million $ 550,486
May 7, 12 PM $ 0.00323
+0.00%
$ 20.03 million $ 555,381
May 7, 11 AM $ 0.00323
-0.06%
$ 20.03 million $ 558,404