MAP Protocol Historical Data

MAPO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00129
-0.52%
$ 8.03 million $ 871,482
Jun 24, 3 AM $ 0.0013
-0.29%
$ 8.07 million $ 854,435
Jun 24, 2 AM $ 0.0013
+0.26%
$ 8.1 million $ 848,585
Jun 24, 1 AM $ 0.0013
-0.57%
$ 8.08 million $ 845,161
Jun 24, 12 AM $ 0.00131
-0.94%
$ 8.12 million $ 841,849
Jun 23, 11 PM $ 0.00132
-1.55%
$ 8.2 million $ 825,749
Jun 23, 10 PM $ 0.00134
+1.93%
$ 8.33 million $ 813,229
Jun 23, 9 PM $ 0.00131
+0.36%
$ 8.17 million $ 764,355
Jun 23, 8 PM $ 0.00131
-0.53%
$ 8.14 million $ 760,478
Jun 23, 7 PM $ 0.00132
+0.20%
$ 8.18 million $ 756,580
Jun 23, 6 PM $ 0.00131
+0.05%
$ 8.17 million $ 751,821
Jun 23, 5 PM $ 0.00131
-0.12%
$ 8.16 million $ 751,224
Jun 23, 4 PM $ 0.00131
-0.43%
$ 8.17 million $ 751,009
Jun 23, 3 PM $ 0.00132
-4.72%
$ 8.21 million $ 737,401
Jun 23, 2 PM $ 0.00138
+4.30%
$ 8.61 million $ 1.63 million
Jun 23, 1 PM $ 0.00133
-0.22%
$ 8.26 million $ 1.47 million
Jun 23, 12 PM $ 0.00133
+0.58%
$ 8.28 million $ 1.46 million
Jun 23, 11 AM $ 0.00132
+0.47%
$ 8.23 million $ 1.46 million
Jun 23, 10 AM $ 0.00132
-0.60%
$ 8.19 million $ 1.43 million
Jun 23, 9 AM $ 0.00132
-0.03%
$ 8.24 million $ 1.44 million
Jun 23, 8 AM $ 0.00133
+1.32%
$ 8.25 million $ 1.41 million
Jun 23, 7 AM $ 0.00131
-0.03%
$ 8.14 million $ 1.38 million
Jun 23, 6 AM $ 0.00131
-0.93%
$ 8.14 million $ 1.36 million
Jun 23, 5 AM $ 0.00132
-1.13%
$ 8.22 million $ 1.34 million
Jun 23, 4 AM $ 0.00134
+0.32%
$ 8.31 million $ 1.3 million
Jun 23, 3 AM $ 0.00133
-0.17%
$ 8.28 million $ 1.25 million
Jun 23, 2 AM $ 0.00133
+0.67%
$ 8.3 million $ 1.23 million
Jun 23, 1 AM $ 0.00132
-0.26%
$ 8.24 million $ 1.21 million
Jun 23, 12 AM $ 0.00133
-1.86%
$ 8.26 million $ 1.15 million
Jun 22, 11 PM $ 0.00135
+0.38%
$ 8.42 million $ 1.14 million
Jun 22, 10 PM $ 0.00135
-1.16%
$ 8.39 million $ 1.08 million
Jun 22, 9 PM $ 0.00136
+0.29%
$ 8.48 million $ 1.04 million
Jun 22, 8 PM $ 0.00136
-0.28%
$ 8.46 million $ 1.02 million
Jun 22, 7 PM $ 0.00136
-0.26%
$ 8.48 million $ 1.02 million
Jun 22, 6 PM $ 0.00137
-1.00%
$ 8.5 million $ 1.01 million
Jun 22, 5 PM $ 0.00138
+0.43%
$ 8.58 million $ 997,820
Jun 22, 4 PM $ 0.00137
+0.29%
$ 8.55 million $ 980,688
Jun 22, 3 PM $ 0.00137
-1.03%
$ 8.52 million $ 952,649
Jun 22, 2 PM $ 0.00138
-0.71%
$ 8.61 million $ 1.26 million
Jun 22, 1 PM $ 0.00139
-0.29%
$ 8.67 million $ 1.22 million
Jun 22, 12 PM $ 0.0014
-0.41%
$ 8.7 million $ 1.18 million
Jun 22, 11 AM $ 0.0014
+0.22%
$ 8.73 million $ 1.19 million
Jun 22, 10 AM $ 0.0014
+0.15%
$ 8.71 million $ 1.18 million
Jun 22, 9 AM $ 0.0014
-0.58%
$ 8.7 million $ 1.17 million
Jun 22, 8 AM $ 0.00141
-0.01%
$ 8.75 million $ 1.17 million
Jun 22, 7 AM $ 0.00141
-0.73%
$ 8.75 million $ 1.12 million
Jun 22, 6 AM $ 0.00142
-0.05%
$ 8.82 million $ 1.07 million
Jun 22, 5 AM $ 0.00142
-0.37%
$ 8.82 million $ 1.05 million
Jun 22, 4 AM $ 0.00142
+0.23%
$ 8.86 million $ 1.04 million
Jun 22, 3 AM $ 0.00142
+0.72%
$ 8.84 million $ 968,520