MAP Protocol Historical Data

MAPO Page 17
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00329
+0.00%
$ 20.42 million $ 465,472
3:21 AM $ 0.00329
+0.15%
$ 20.42 million $ 465,433
3:20 AM $ 0.00329
+0.06%
$ 20.42 million $ 463,134
3:19 AM $ 0.00328
+0.02%
$ 20.37 million $ 462,943
3:18 AM $ 0.00328
-0.05%
$ 20.37 million $ 462,850
3:17 AM $ 0.00328
-0.03%
$ 20.37 million $ 462,941
3:16 AM $ 0.00329
+0.05%
$ 20.37 million $ 462,941
3:15 AM $ 0.00328
-0.03%
$ 20.37 million $ 462,466
3:14 AM $ 0.00328
+0.06%
$ 20.37 million $ 462,472
3:13 AM $ 0.00328
-0.02%
$ 20.37 million $ 462,063
3:12 AM $ 0.00328
+0.04%
$ 20.37 million $ 461,933
3:11 AM $ 0.00328
-0.03%
$ 20.37 million $ 460,044
3:10 AM $ 0.00328
+0.06%
$ 20.37 million $ 460,069
3:09 AM $ 0.00328
-0.04%
$ 20.35 million $ 460,069
3:08 AM $ 0.00328
+0.03%
$ 20.35 million $ 460,034
3:07 AM $ 0.00328
-0.04%
$ 20.35 million $ 460,056
3:06 AM $ 0.00328
+0.08%
$ 20.35 million $ 460,162
3:05 AM $ 0.00328
+0.00%
$ 20.35 million $ 459,508
3:04 AM $ 0.00328
+0.02%
$ 20.35 million $ 459,512
3:03 AM $ 0.00328
-0.09%
$ 20.35 million $ 459,564
3:02 AM $ 0.00328
+0.05%
$ 20.35 million $ 459,571
3:01 AM $ 0.00328
-0.21%
$ 20.35 million $ 459,519
3:00 AM $ 0.00329
-0.04%
$ 20.35 million $ 460,674
2:59 AM $ 0.00329
+0.03%
$ 20.41 million $ 460,598
2:58 AM $ 0.00329
-0.04%
$ 20.41 million $ 460,623
2:57 AM $ 0.00329
+0.06%
$ 20.41 million $ 460,571
2:56 AM $ 0.00329
+0.02%
$ 20.41 million $ 460,655
2:55 AM $ 0.00329
-0.07%
$ 20.41 million $ 460,614
2:54 AM $ 0.00329
+0.08%
$ 20.41 million $ 460,654
2:53 AM $ 0.00329
+0.02%
$ 20.41 million $ 460,654
2:52 AM $ 0.00329
-0.06%
$ 20.41 million $ 460,671
2:51 AM $ 0.00329
+0.05%
$ 20.41 million $ 460,649
2:50 AM $ 0.00329
-0.03%
$ 20.41 million $ 460,561
2:49 AM $ 0.00329
+0.01%
$ 20.4 million $ 460,597
2:48 AM $ 0.00329
-0.09%
$ 20.4 million $ 460,525
2:47 AM $ 0.00329
+0.07%
$ 20.4 million $ 460,414
2:46 AM $ 0.00329
+0.25%
$ 20.4 million $ 460,409
2:45 AM $ 0.00328
+0.06%
$ 20.4 million $ 458,455
2:44 AM $ 0.00328
-0.03%
$ 20.34 million $ 458,471
2:43 AM $ 0.00328
-0.03%
$ 20.34 million $ 458,428
2:42 AM $ 0.00328
+0.00%
$ 20.34 million $ 458,408
2:41 AM $ 0.00328
-0.13%
$ 20.34 million $ 458,296
2:40 AM $ 0.00328
+0.06%
$ 20.34 million $ 457,326
2:39 AM $ 0.00328
-0.04%
$ 20.35 million $ 457,407
2:38 AM $ 0.00328
+0.03%
$ 20.35 million $ 457,390
2:37 AM $ 0.00328
-0.01%
$ 20.35 million $ 457,522
2:36 AM $ 0.00328
+0.06%
$ 20.35 million $ 457,522
2:35 AM $ 0.00328
-0.02%
$ 20.35 million $ 457,367
2:34 AM $ 0.00328
-0.05%
$ 20.34 million $ 457,388
2:33 AM $ 0.00328
-0.02%
$ 20.34 million $ 457,541