MAP Protocol Historical Data

MAPO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.000916
+0.20%
$5.71 million $623,541
Aug 8, 6 PM $0.000914
+0.00%
$5.7 million $625,026
Aug 8, 5 PM $0.000914
-0.05%
$5.7 million $625,252
Aug 8, 4 PM $0.000915
+0.01%
$5.7 million $625,332
Aug 8, 3 PM $0.000915
-0.11%
$5.7 million $626,076
Aug 8, 2 PM $0.000916
+0.06%
$5.71 million $629,881
Aug 8, 1 PM $0.000915
-0.04%
$5.71 million $632,840
Aug 8, 12 PM $0.000916
-0.01%
$5.71 million $634,339
Aug 8, 11 AM $0.000916
-0.06%
$5.71 million $632,235
Aug 8, 10 AM $0.000916
+0.14%
$5.71 million $628,228
Aug 8, 9 AM $0.000915
-0.07%
$5.71 million $625,171
Aug 8, 8 AM $0.000916
+0.16%
$5.71 million $625,881
Aug 8, 7 AM $0.000914
-0.13%
$5.7 million $629,135
Aug 8, 6 AM $0.000915
-0.14%
$5.71 million $630,101
Aug 8, 5 AM $0.000917
+0.06%
$5.71 million $629,995
Aug 8, 4 AM $0.000916
+0.15%
$5.71 million $630,479
Aug 8, 3 AM $0.000914
-0.02%
$5.7 million $629,904
Aug 8, 2 AM $0.000915
-0.10%
$5.7 million $629,879
Aug 8, 1 AM $0.000916
-0.09%
$5.71 million $630,078
Aug 8, 12 AM $0.000916
+0.08%
$5.71 million $630,710
Aug 7, 11 PM $0.000916
-0.08%
$5.71 million $629,398
Aug 7, 10 PM $0.000916
+0.01%
$5.71 million $628,922
Aug 7, 9 PM $0.000916
-0.13%
$5.71 million $628,515
Aug 7, 8 PM $0.000917
+0.06%
$5.72 million $629,461
Aug 7, 7 PM $0.000917
-0.03%
$5.72 million $628,926
Aug 7, 6 PM $0.000917
-0.02%
$5.72 million $626,748
Aug 7, 5 PM $0.000917
+0.10%
$5.72 million $627,440
Aug 7, 4 PM $0.000915
-0.15%
$5.71 million $633,172
Aug 7, 3 PM $0.000917
+0.05%
$5.72 million $632,685
Aug 7, 2 PM $0.000916
+0.08%
$5.71 million $727,513
Aug 7, 1 PM $0.000916
-0.04%
$5.71 million $728,803
Aug 7, 12 PM $0.000916
-0.11%
$5.71 million $728,375
Aug 7, 11 AM $0.000917
+0.12%
$5.72 million $728,275
Aug 7, 10 AM $0.000916
+0.05%
$5.71 million $732,116
Aug 7, 9 AM $0.000915
+0.17%
$5.71 million $734,312
Aug 7, 8 AM $0.000914
+0.20%
$5.7 million $730,082
Aug 7, 7 AM $0.000912
+1.33%
$5.69 million $724,831
Aug 7, 6 AM $0.0009
+0.00%
$5.61 million $718,739
Aug 7, 5 AM $0.0009
+0.36%
$5.61 million $717,639
Aug 7, 4 AM $0.000897
+0.36%
$5.59 million $716,897
Aug 7, 3 AM $0.000893
+0.02%
$5.57 million $715,248
Aug 7, 2 AM $0.000893
+0.20%
$5.57 million $717,177
Aug 7, 1 AM $0.000892
+0.26%
$5.56 million $712,109
Aug 7, 12 AM $0.000889
-0.02%
$5.54 million $706,502
Aug 6, 11 PM $0.000889
-0.26%
$5.55 million $699,795
Aug 6, 10 PM $0.000892
+0.00%
$5.56 million $693,327
Aug 6, 9 PM $0.000892
+0.17%
$5.56 million $689,199
Aug 6, 8 PM $0.00089
+0.37%
$5.55 million $678,872
Aug 6, 7 PM $0.000887
+0.22%
$5.53 million $673,693
Aug 6, 6 PM $0.000885
-0.04%
$5.52 million $671,538