MAP Protocol Historical Data

MAPO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.00142
+0.72%
$ 8.84 million $ 968,520
Jun 22, 2 AM $ 0.00141
-0.81%
$ 8.77 million $ 941,467
Jun 22, 1 AM $ 0.00142
-1.14%
$ 8.85 million $ 926,906
Jun 22, 12 AM $ 0.00144
-2.59%
$ 8.95 million $ 906,683
Jun 21, 11 PM $ 0.00148
-0.84%
$ 9.19 million $ 882,559
Jun 21, 10 PM $ 0.00149
-0.14%
$ 9.26 million $ 852,847
Jun 21, 9 PM $ 0.00149
-4.68%
$ 9.27 million $ 868,562
Jun 21, 8 PM $ 0.00156
+3.75%
$ 9.73 million $ 852,765
Jun 21, 7 PM $ 0.00151
+0.41%
$ 9.38 million $ 844,191
Jun 21, 6 PM $ 0.0015
-0.50%
$ 9.34 million $ 840,824
Jun 21, 5 PM $ 0.00151
+0.64%
$ 9.39 million $ 848,504
Jun 21, 4 PM $ 0.0015
-1.13%
$ 9.33 million $ 845,977
Jun 21, 3 PM $ 0.00152
-2.35%
$ 9.44 million $ 837,381
Jun 21, 2 PM $ 0.00155
+0.04%
$ 9.66 million $ 1.93 million
Jun 21, 1 PM $ 0.00155
+0.25%
$ 9.66 million $ 1.89 million
Jun 21, 12 PM $ 0.00155
+0.85%
$ 9.63 million $ 1.87 million
Jun 21, 11 AM $ 0.00154
-0.47%
$ 9.55 million $ 1.82 million
Jun 21, 10 AM $ 0.00154
-0.29%
$ 9.6 million $ 1.79 million
Jun 21, 9 AM $ 0.00155
+0.03%
$ 9.63 million $ 1.78 million
Jun 21, 8 AM $ 0.00155
-1.32%
$ 9.62 million $ 1.77 million
Jun 21, 7 AM $ 0.00157
-1.09%
$ 9.75 million $ 1.72 million
Jun 21, 6 AM $ 0.00158
+0.10%
$ 9.86 million $ 1.69 million
Jun 21, 5 AM $ 0.00158
-0.34%
$ 9.85 million $ 1.64 million
Jun 21, 4 AM $ 0.00159
+2.05%
$ 9.88 million $ 1.6 million
Jun 21, 3 AM $ 0.00156
-0.88%
$ 9.68 million $ 1.53 million
Jun 21, 2 AM $ 0.00157
+0.52%
$ 9.77 million $ 1.48 million
Jun 21, 1 AM $ 0.00156
-1.91%
$ 9.72 million $ 1.39 million
Jun 21, 12 AM $ 0.00159
-1.13%
$ 9.91 million $ 1.34 million
Jun 20, 11 PM $ 0.00161
-0.44%
$ 10.02 million $ 1.27 million
Jun 20, 10 PM $ 0.00162
-0.44%
$ 10.07 million $ 1.25 million
Jun 20, 9 PM $ 0.00162
+1.99%
$ 10.11 million $ 1.2 million
Jun 20, 8 PM $ 0.00159
+0.61%
$ 9.91 million $ 1.13 million
Jun 20, 7 PM $ 0.00158
-0.28%
$ 9.85 million $ 1.1 million
Jun 20, 6 PM $ 0.00159
-2.84%
$ 9.88 million $ 1.04 million
Jun 20, 5 PM $ 0.00163
-2.97%
$ 10.17 million $ 964,076
Jun 20, 4 PM $ 0.00168
-4.22%
$ 10.48 million $ 873,608
Jun 20, 3 PM $ 0.00176
-2.31%
$ 10.94 million $ 722,892
Jun 20, 2 PM $ 0.0018
+0.33%
$ 11.2 million $ 7.85 million
Jun 20, 1 PM $ 0.00179
-1.27%
$ 11.16 million $ 7.77 million
Jun 20, 12 PM $ 0.00182
-1.63%
$ 11.31 million $ 7.65 million
Jun 20, 11 AM $ 0.00185
-0.82%
$ 11.49 million $ 7.69 million
Jun 20, 10 AM $ 0.00186
+1.14%
$ 11.59 million $ 7.46 million
Jun 20, 9 AM $ 0.00184
+0.45%
$ 11.45 million $ 7.15 million
Jun 20, 8 AM $ 0.00183
-3.76%
$ 11.4 million $ 7.02 million
Jun 20, 7 AM $ 0.0019
-0.23%
$ 11.85 million $ 7.14 million
Jun 20, 6 AM $ 0.00191
-0.17%
$ 11.87 million $ 7.3 million
Jun 20, 5 AM $ 0.00191
+1.80%
$ 11.89 million $ 7.11 million
Jun 20, 4 AM $ 0.00188
+0.71%
$ 11.68 million $ 6.69 million
Jun 20, 3 AM $ 0.00186
-0.99%
$ 11.6 million $ 6.4 million
Jun 20, 2 AM $ 0.00188
+0.57%
$ 11.71 million $ 6.36 million