MAP Protocol Historical Data

MAPO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00323
-0.06%
$ 20.03 million $ 558,404
May 7, 10 AM $ 0.00323
+0.05%
$ 20.04 million $ 556,831
May 7, 9 AM $ 0.00323
-0.15%
$ 20.03 million $ 553,047
May 7, 8 AM $ 0.00323
-0.11%
$ 20.06 million $ 550,250
May 7, 7 AM $ 0.00323
+0.57%
$ 20.08 million $ 549,926
May 7, 6 AM $ 0.00322
+0.88%
$ 19.97 million $ 544,730
May 7, 5 AM $ 0.00319
+0.05%
$ 19.8 million $ 530,038
May 7, 4 AM $ 0.00319
+0.26%
$ 19.79 million $ 520,037
May 7, 3 AM $ 0.00318
+0.01%
$ 19.74 million $ 507,355
May 7, 2 AM $ 0.00318
-0.39%
$ 19.74 million $ 501,903
May 7, 1 AM $ 0.00319
+0.21%
$ 19.81 million $ 496,343
May 7, 12 AM $ 0.00319
-0.64%
$ 19.78 million $ 486,646
May 6, 11 PM $ 0.00321
-0.13%
$ 19.91 million $ 476,993
May 6, 10 PM $ 0.00321
+0.24%
$ 19.93 million $ 464,061
May 6, 9 PM $ 0.0032
+0.21%
$ 19.88 million $ 451,999
May 6, 8 PM $ 0.0032
+0.02%
$ 19.84 million $ 447,031
May 6, 7 PM $ 0.0032
-0.21%
$ 19.84 million $ 440,670
May 6, 6 PM $ 0.0032
+0.33%
$ 19.88 million $ 436,016
May 6, 5 PM $ 0.00319
-1.66%
$ 19.82 million $ 433,888
May 6, 4 PM $ 0.00325
-0.09%
$ 20.15 million $ 428,609
May 6, 3 PM $ 0.00325
-0.02%
$ 20.17 million $ 427,484
May 6, 2 PM $ 0.00325
-0.18%
$ 20.17 million $ 327,885
May 6, 1 PM $ 0.00325
+0.11%
$ 20.21 million $ 207,550
May 6, 12 PM $ 0.00325
-0.18%
$ 20.19 million $ 199,781
May 6, 11 AM $ 0.00326
-0.03%
$ 20.22 million $ 197,392
May 6, 10 AM $ 0.00326
+0.40%
$ 20.23 million $ 195,694
May 6, 9 AM $ 0.00325
+0.20%
$ 20.15 million $ 193,473
May 6, 8 AM $ 0.00324
+0.19%
$ 20.11 million $ 196,778
May 6, 7 AM $ 0.00323
-0.25%
$ 20.07 million $ 196,981
May 6, 6 AM $ 0.00324
+0.06%
$ 20.12 million $ 197,112
May 6, 5 AM $ 0.00324
-0.38%
$ 20.11 million $ 191,428
May 6, 4 AM $ 0.00325
+0.29%
$ 20.18 million $ 190,887
May 6, 3 AM $ 0.00324
+0.32%
$ 20.13 million $ 190,321
May 6, 2 AM $ 0.00323
+0.22%
$ 20.06 million $ 191,742
May 6, 1 AM $ 0.00322
+0.53%
$ 20.02 million $ 192,817
May 6, 12 AM $ 0.00321
-0.02%
$ 19.91 million $ 196,421
May 5, 11 PM $ 0.00321
+0.18%
$ 19.92 million $ 196,123
May 5, 10 PM $ 0.0032
+0.08%
$ 19.88 million $ 196,547
May 5, 9 PM $ 0.0032
-0.15%
$ 19.86 million $ 198,761
May 5, 8 PM $ 0.00321
-0.04%
$ 19.9 million $ 199,164
May 5, 7 PM $ 0.00321
+0.25%
$ 19.9 million $ 215,866
May 5, 6 PM $ 0.0032
-0.39%
$ 19.85 million $ 217,238
May 5, 5 PM $ 0.00321
-0.30%
$ 19.93 million $ 216,044
May 5, 4 PM $ 0.00322
-0.15%
$ 19.99 million $ 232,845
May 5, 3 PM $ 0.00322
-0.30%
$ 20.02 million $ 231,528
May 5, 2 PM $ 0.00323
+0.32%
$ 20.08 million $ 237,629
May 5, 1 PM $ 0.00322
+0.11%
$ 20.02 million $ 236,021
May 5, 12 PM $ 0.00322
-0.13%
$ 20 million $ 348,990
May 5, 11 AM $ 0.00322
+0.19%
$ 20.02 million $ 344,688
May 5, 10 AM $ 0.00322
-0.15%
$ 19.98 million $ 340,935