MAP Protocol Historical Data

MAPO Page 18
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000995
+0.00%
$ 6.2 million $ 615,069
11:53 PM $ 0.000995
-0.02%
$ 6.2 million $ 614,870
11:52 PM $ 0.000995
+0.01%
$ 6.2 million $ 614,752
11:51 PM $ 0.000995
-0.01%
$ 6.2 million $ 614,531
11:50 PM $ 0.000995
-0.02%
$ 6.2 million $ 614,411
11:49 PM $ 0.000995
+0.02%
$ 6.2 million $ 614,238
11:48 PM $ 0.000995
+0.02%
$ 6.2 million $ 614,176
11:47 PM $ 0.000995
+0.02%
$ 6.2 million $ 614,024
11:46 PM $ 0.000994
-0.04%
$ 6.2 million $ 613,517
11:45 PM $ 0.000995
-0.03%
$ 6.2 million $ 613,385
11:44 PM $ 0.000995
+0.00%
$ 6.2 million $ 613,184
11:43 PM $ 0.000995
+0.00%
$ 6.2 million $ 613,089
11:42 PM $ 0.000995
+0.00%
$ 6.2 million $ 612,982
11:41 PM $ 0.000995
+0.03%
$ 6.2 million $ 612,854
11:40 PM $ 0.000994
-0.01%
$ 6.2 million $ 612,766
11:39 PM $ 0.000995
+0.03%
$ 6.2 million $ 612,665
11:38 PM $ 0.000994
-0.03%
$ 6.2 million $ 612,580
11:37 PM $ 0.000995
+0.00%
$ 6.2 million $ 612,352
11:36 PM $ 0.000995
+0.03%
$ 6.2 million $ 612,061
11:35 PM $ 0.000994
-0.02%
$ 6.2 million $ 611,754
11:34 PM $ 0.000995
-0.01%
$ 6.2 million $ 611,397
11:33 PM $ 0.000994
+0.01%
$ 6.2 million $ 611,143
11:32 PM $ 0.000994
-0.03%
$ 6.2 million $ 610,825
11:31 PM $ 0.000995
+0.01%
$ 6.2 million $ 610,456
11:30 PM $ 0.000994
+0.02%
$ 6.2 million $ 610,249
11:29 PM $ 0.000994
-0.02%
$ 6.2 million $ 610,109
11:28 PM $ 0.000994
+0.05%
$ 6.2 million $ 609,725
11:27 PM $ 0.000994
+0.03%
$ 6.2 million $ 609,644
11:26 PM $ 0.000994
-0.05%
$ 6.2 million $ 609,370
11:25 PM $ 0.000994
+0.00%
$ 6.2 million $ 609,021
11:24 PM $ 0.000994
-0.05%
$ 6.2 million $ 608,785
11:23 PM $ 0.000995
+0.06%
$ 6.2 million $ 608,644
11:22 PM $ 0.000994
-0.01%
$ 6.2 million $ 608,465
11:21 PM $ 0.000994
+0.01%
$ 6.2 million $ 608,403
11:20 PM $ 0.000994
+0.00%
$ 6.2 million $ 608,272
11:19 PM $ 0.000994
+0.01%
$ 6.2 million $ 608,065
11:18 PM $ 0.000994
-0.02%
$ 6.2 million $ 607,766
11:17 PM $ 0.000994
+0.10%
$ 6.2 million $ 607,567
11:16 PM $ 0.000993
-0.08%
$ 6.2 million $ 607,400
11:15 PM $ 0.000994
-0.01%
$ 6.2 million $ 607,091
11:14 PM $ 0.000994
-0.02%
$ 6.19 million $ 606,825
11:13 PM $ 0.000994
+0.00%
$ 6.19 million $ 606,622
11:12 PM $ 0.000994
-0.01%
$ 6.19 million $ 606,446
11:11 PM $ 0.000994
+0.01%
$ 6.19 million $ 606,175
11:10 PM $ 0.000994
+0.04%
$ 6.19 million $ 605,934
11:09 PM $ 0.000994
-0.04%
$ 6.19 million $ 605,716
11:08 PM $ 0.000994
+0.01%
$ 6.19 million $ 605,522
11:07 PM $ 0.000994
-0.05%
$ 6.19 million $ 605,292
11:06 PM $ 0.000994
-0.02%
$ 6.19 million $ 605,077
11:05 PM $ 0.000994
-0.02%
$ 6.19 million $ 604,751