MAP Protocol Historical Data

MAPO Page 18
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00331
+0.00%
$ 20.54 million $ 468,807
4:13 AM $ 0.00331
-0.01%
$ 20.54 million $ 469,005
4:12 AM $ 0.00331
+0.00%
$ 20.54 million $ 469,036
4:11 AM $ 0.00331
+0.03%
$ 20.54 million $ 469,217
4:10 AM $ 0.00331
-0.01%
$ 20.54 million $ 469,112
4:09 AM $ 0.00331
+0.03%
$ 20.54 million $ 469,206
4:08 AM $ 0.00331
+0.01%
$ 20.54 million $ 469,236
4:07 AM $ 0.00331
-0.06%
$ 20.54 million $ 469,227
4:06 AM $ 0.00331
+0.42%
$ 20.54 million $ 469,228
4:05 AM $ 0.0033
+0.01%
$ 20.54 million $ 467,074
4:04 AM $ 0.0033
+0.07%
$ 20.46 million $ 467,060
4:03 AM $ 0.0033
+0.00%
$ 20.46 million $ 467,012
4:02 AM $ 0.0033
+0.06%
$ 20.46 million $ 467,065
4:01 AM $ 0.00329
-0.43%
$ 20.46 million $ 467,065
4:00 AM $ 0.00331
+0.01%
$ 20.46 million $ 469,070
3:59 AM $ 0.00331
-0.01%
$ 20.52 million $ 468,724
3:58 AM $ 0.00331
+0.01%
$ 20.52 million $ 468,770
3:57 AM $ 0.00331
-0.03%
$ 20.52 million $ 468,801
3:56 AM $ 0.00331
+0.04%
$ 20.52 million $ 468,736
3:55 AM $ 0.00331
-0.02%
$ 20.52 million $ 467,920
3:54 AM $ 0.00331
+0.06%
$ 20.52 million $ 467,996
3:53 AM $ 0.00331
+0.01%
$ 20.52 million $ 468,014
3:52 AM $ 0.00331
-0.09%
$ 20.52 million $ 468,121
3:51 AM $ 0.00331
+0.52%
$ 20.52 million $ 468,153
3:50 AM $ 0.00329
+0.02%
$ 20.52 million $ 465,880
3:49 AM $ 0.00329
+0.03%
$ 20.41 million $ 465,956
3:48 AM $ 0.00329
-0.04%
$ 20.41 million $ 466,124
3:47 AM $ 0.00329
+0.09%
$ 20.41 million $ 466,168
3:46 AM $ 0.00329
-0.40%
$ 20.41 million $ 467,677
3:45 AM $ 0.0033
-0.02%
$ 20.41 million $ 467,677
3:44 AM $ 0.0033
-0.03%
$ 20.48 million $ 467,657
3:43 AM $ 0.0033
+0.04%
$ 20.48 million $ 467,766
3:42 AM $ 0.0033
+0.01%
$ 20.48 million $ 467,787
3:41 AM $ 0.0033
+0.01%
$ 20.48 million $ 467,853
3:40 AM $ 0.0033
-0.02%
$ 20.48 million $ 467,943
3:39 AM $ 0.0033
+0.03%
$ 20.48 million $ 467,920
3:38 AM $ 0.0033
-0.05%
$ 20.48 million $ 467,898
3:37 AM $ 0.0033
+0.03%
$ 20.48 million $ 467,804
3:36 AM $ 0.0033
+0.28%
$ 20.48 million $ 467,824
3:35 AM $ 0.00329
+0.06%
$ 20.48 million $ 465,945
3:34 AM $ 0.00329
+0.02%
$ 20.41 million $ 465,989
3:33 AM $ 0.00329
-0.01%
$ 20.41 million $ 466,054
3:32 AM $ 0.00329
-0.03%
$ 20.41 million $ 466,023
3:31 AM $ 0.00329
+0.11%
$ 20.41 million $ 465,831
3:30 AM $ 0.00329
-0.19%
$ 20.41 million $ 465,357
3:29 AM $ 0.00329
-0.06%
$ 20.43 million $ 465,298
3:28 AM $ 0.0033
+0.08%
$ 20.43 million $ 465,414
3:27 AM $ 0.00329
-0.02%
$ 20.43 million $ 465,323
3:26 AM $ 0.00329
+0.09%
$ 20.43 million $ 465,312
3:25 AM $ 0.00329
-0.05%
$ 20.43 million $ 465,312