MAP Protocol Historical Data

MAPO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00322
-0.15%
$ 19.98 million $ 340,935
May 5, 9 AM $ 0.00322
+0.10%
$ 20.01 million $ 337,195
May 5, 8 AM $ 0.00322
+0.34%
$ 19.99 million $ 334,509
May 5, 7 AM $ 0.00321
-0.55%
$ 19.93 million $ 327,352
May 5, 6 AM $ 0.00323
-0.12%
$ 20.04 million $ 321,802
May 5, 5 AM $ 0.00323
+0.42%
$ 20.07 million $ 315,449
May 5, 4 AM $ 0.00322
-0.04%
$ 19.98 million $ 311,290
May 5, 3 AM $ 0.00322
-0.27%
$ 19.99 million $ 305,527
May 5, 2 AM $ 0.00323
-0.12%
$ 20.05 million $ 301,807
May 5, 1 AM $ 0.00323
+0.32%
$ 20.07 million $ 298,636
May 5, 12 AM $ 0.00322
+0.10%
$ 20.01 million $ 294,575
May 4, 11 PM $ 0.00322
+0.70%
$ 19.99 million $ 290,611
May 4, 10 PM $ 0.0032
-0.34%
$ 19.85 million $ 288,332
May 4, 9 PM $ 0.00321
+0.41%
$ 19.92 million $ 285,539
May 4, 8 PM $ 0.00319
-2.86%
$ 19.83 million $ 279,488
May 4, 7 PM $ 0.00329
+1.53%
$ 20.41 million $ 255,564
May 4, 6 PM $ 0.00324
+0.42%
$ 20.1 million $ 252,468
May 4, 5 PM $ 0.00322
+0.38%
$ 20.02 million $ 249,837
May 4, 4 PM $ 0.00321
-0.25%
$ 19.94 million $ 230,287
May 4, 3 PM $ 0.00322
-0.25%
$ 19.99 million $ 224,917
May 4, 2 PM $ 0.00323
+0.18%
$ 20.04 million $ 220,545
May 4, 1 PM $ 0.00322
+0.58%
$ 20.01 million $ 244,546
May 4, 12 PM $ 0.0032
+0.05%
$ 19.89 million $ 122,052
May 4, 11 AM $ 0.0032
+0.10%
$ 19.88 million $ 118,887
May 4, 10 AM $ 0.0032
-0.41%
$ 19.86 million $ 117,788
May 4, 9 AM $ 0.00321
+0.06%
$ 19.95 million $ 115,654
May 4, 8 AM $ 0.00321
-0.15%
$ 19.93 million $ 120,183
May 4, 7 AM $ 0.00322
+0.12%
$ 19.96 million $ 124,269
May 4, 6 AM $ 0.00321
+0.06%
$ 19.94 million $ 128,015
May 4, 5 AM $ 0.00321
+0.07%
$ 19.93 million $ 131,608
May 4, 4 AM $ 0.00321
+0.34%
$ 19.92 million $ 131,102
May 4, 3 AM $ 0.0032
-0.01%
$ 19.85 million $ 131,525
May 4, 2 AM $ 0.0032
+0.14%
$ 19.85 million $ 131,313
May 4, 1 AM $ 0.00319
-0.07%
$ 19.82 million $ 131,398
May 4, 12 AM $ 0.0032
+0.02%
$ 19.84 million $ 132,144
May 3, 11 PM $ 0.00319
+0.00%
$ 19.84 million $ 131,640
May 3, 10 PM $ 0.00319
+0.09%
$ 19.84 million $ 132,395
May 3, 9 PM $ 0.00319
-0.22%
$ 19.82 million $ 133,247
May 3, 8 PM $ 0.0032
+0.17%
$ 19.86 million $ 137,701
May 3, 7 PM $ 0.00319
+0.15%
$ 19.83 million $ 139,246
May 3, 6 PM $ 0.00319
-0.05%
$ 19.8 million $ 139,661
May 3, 5 PM $ 0.00319
-0.10%
$ 19.81 million $ 162,854
May 3, 4 PM $ 0.00319
+0.17%
$ 19.83 million $ 164,458
May 3, 3 PM $ 0.00319
-0.08%
$ 19.79 million $ 241,954
May 3, 2 PM $ 0.00319
-0.06%
$ 19.81 million $ 275,453
May 3, 1 PM $ 0.00319
+0.05%
$ 19.82 million $ 249,032
May 3, 12 PM $ 0.00319
+0.12%
$ 19.81 million $ 251,952
May 3, 11 AM $ 0.00319
-0.05%
$ 19.79 million $ 253,975
May 3, 10 AM $ 0.00319
+0.22%
$ 19.8 million $ 257,804
May 3, 9 AM $ 0.00318
+0.21%
$ 19.76 million $ 260,583