MAP Protocol Historical Data

MAPO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.00188
+0.57%
$ 11.71 million $ 6.36 million
Jun 20, 1 AM $ 0.00187
-3.49%
$ 11.65 million $ 5.96 million
Jun 20, 12 AM $ 0.00194
+0.35%
$ 12.07 million $ 4.84 million
Jun 19, 11 PM $ 0.00193
+7.12%
$ 12.03 million $ 4.72 million
Jun 19, 10 PM $ 0.0018
+1.49%
$ 11.23 million $ 3.99 million
Jun 19, 9 PM $ 0.00178
-2.77%
$ 11.06 million $ 3.74 million
Jun 19, 8 PM $ 0.00183
+1.09%
$ 11.38 million $ 3.32 million
Jun 19, 7 PM $ 0.00181
-2.65%
$ 11.26 million $ 2.98 million
Jun 19, 6 PM $ 0.00186
+2.54%
$ 11.56 million $ 2.29 million
Jun 19, 5 PM $ 0.00181
+7.63%
$ 11.28 million $ 2.76 million
Jun 19, 4 PM $ 0.00168
+0.27%
$ 10.48 million $ 2.17 million
Jun 19, 3 PM $ 0.00168
+3.53%
$ 10.45 million $ 1.94 million
Jun 19, 2 PM $ 0.00162
+1.62%
$ 10.09 million $ 8.96 million
Jun 19, 1 PM $ 0.0016
-0.14%
$ 9.93 million $ 8.77 million
Jun 19, 12 PM $ 0.0016
+5.29%
$ 9.94 million $ 8.05 million
Jun 19, 11 AM $ 0.00152
-2.55%
$ 9.44 million $ 7.77 million
Jun 19, 10 AM $ 0.00156
-2.11%
$ 9.69 million $ 7.46 million
Jun 19, 9 AM $ 0.00159
-9.80%
$ 9.9 million $ 7.09 million
Jun 19, 8 AM $ 0.00176
-16.61%
$ 10.98 million $ 7.27 million
Jun 19, 7 AM $ 0.00212
+59.77%
$ 13.16 million $ 6.67 million
Jun 19, 6 AM $ 0.00132
+6.04%
$ 8.24 million $ 541,236
Jun 19, 5 AM $ 0.00125
-5.10%
$ 7.77 million $ 464,553
Jun 19, 4 AM $ 0.00132
+3.41%
$ 8.19 million $ 454,355
Jun 19, 3 AM $ 0.00128
-0.51%
$ 7.96 million $ 424,284
Jun 19, 2 AM $ 0.00129
-2.78%
$ 8 million $ 368,178
Jun 19, 1 AM $ 0.00133
-0.20%
$ 8.3 million $ 362,486
Jun 19, 12 AM $ 0.00134
-1.87%
$ 8.31 million $ 347,070
Jun 18, 11 PM $ 0.00137
+1.28%
$ 8.52 million $ 318,811
Jun 18, 10 PM $ 0.00132
-4.56%
$ 8.22 million $ 285,845
Jun 18, 9 PM $ 0.00134
+3.69%
$ 8.31 million $ 229,709
Jun 18, 8 PM $ 0.00132
-1.00%
$ 8.22 million $ 185,305
Jun 18, 7 PM $ 0.00133
-0.04%
$ 8.3 million $ 157,568
Jun 18, 6 PM $ 0.00134
+0.29%
$ 8.31 million $ 153,166
Jun 18, 5 PM $ 0.00133
-0.85%
$ 8.28 million $ 152,616
Jun 18, 4 PM $ 0.00134
-0.71%
$ 8.35 million $ 127,278
Jun 18, 3 PM $ 0.00135
-2.85%
$ 8.4 million $ 76,828
Jun 18, 2 PM $ 0.00139
-2.91%
$ 8.65 million $ 4.25 million
Jun 18, 1 PM $ 0.00143
+2.85%
$ 8.91 million $ 4.33 million
Jun 18, 12 PM $ 0.0014
-4.78%
$ 8.69 million $ 4.17 million
Jun 18, 11 AM $ 0.00146
+1.10%
$ 9.09 million $ 4.15 million
Jun 18, 10 AM $ 0.00145
+7.00%
$ 8.99 million $ 3.75 million
Jun 18, 9 AM $ 0.00135
+38.29%
$ 8.38 million $ 3.29 million
Jun 18, 8 AM $ 0.000975
-0.23%
$ 6.07 million $ 643,367
Jun 18, 7 AM $ 0.000977
-0.09%
$ 6.08 million $ 642,352
Jun 18, 6 AM $ 0.000978
-0.91%
$ 6.08 million $ 639,879
Jun 18, 5 AM $ 0.000987
+1.30%
$ 6.14 million $ 639,733
Jun 18, 4 AM $ 0.000975
+1.55%
$ 6.06 million $ 638,826
Jun 18, 3 AM $ 0.00096
+0.37%
$ 5.97 million $ 639,300
Jun 18, 2 AM $ 0.000956
+1.58%
$ 5.95 million $ 639,062
Jun 18, 1 AM $ 0.000941
-0.48%
$ 5.85 million $ 637,521