MAP Protocol Historical Data

MAPO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.000885
-0.04%
$5.52 million $671,538
Aug 6, 5 PM $0.000885
-1.87%
$5.52 million $661,989
Aug 6, 4 PM $0.000902
-0.35%
$5.62 million $639,909
Aug 6, 3 PM $0.000905
-0.77%
$5.64 million $632,475
Aug 6, 2 PM $0.000912
+0.02%
$5.69 million $594,902
Aug 6, 1 PM $0.000912
-0.13%
$5.69 million $589,779
Aug 6, 12 PM $0.000913
+0.09%
$5.69 million $595,947
Aug 6, 11 AM $0.000912
+0.03%
$5.69 million $590,802
Aug 6, 10 AM $0.000912
+0.06%
$5.69 million $585,695
Aug 6, 9 AM $0.000911
-0.24%
$5.68 million $584,367
Aug 6, 8 AM $0.000914
+0.24%
$5.7 million $578,131
Aug 6, 7 AM $0.000912
+0.09%
$5.68 million $577,380
Aug 6, 6 AM $0.000911
-0.02%
$5.68 million $577,109
Aug 6, 5 AM $0.000911
-0.06%
$5.68 million $573,916
Aug 6, 4 AM $0.000912
-0.02%
$5.68 million $568,155
Aug 6, 3 AM $0.000912
+0.02%
$5.68 million $565,122
Aug 6, 2 AM $0.000912
-0.10%
$5.68 million $559,648
Aug 6, 1 AM $0.000913
-0.10%
$5.69 million $553,245
Aug 6, 12 AM $0.000913
-0.01%
$5.7 million $550,735
Aug 5, 11 PM $0.000914
-0.07%
$5.7 million $552,201
Aug 5, 10 PM $0.000914
-0.03%
$5.7 million $552,197
Aug 5, 9 PM $0.000914
-0.01%
$5.7 million $554,045
Aug 5, 8 PM $0.000915
-0.06%
$5.7 million $555,085
Aug 5, 7 PM $0.000915
+0.08%
$5.71 million $561,606
Aug 5, 6 PM $0.000915
-0.15%
$5.7 million $563,087
Aug 5, 5 PM $0.000916
+0.13%
$5.71 million $563,240
Aug 5, 4 PM $0.000915
-0.28%
$5.7 million $562,454
Aug 5, 3 PM $0.000917
+0.01%
$5.72 million $556,159
Aug 5, 2 PM $0.000917
-0.32%
$5.72 million $568,339
Aug 5, 1 PM $0.00092
-1.72%
$5.74 million $567,184
Aug 5, 12 PM $0.000936
+0.66%
$5.84 million $552,685
Aug 5, 11 AM $0.00093
+0.08%
$5.8 million $551,107
Aug 5, 10 AM $0.00093
+0.23%
$5.8 million $551,149
Aug 5, 9 AM $0.000927
-0.09%
$5.78 million $548,629
Aug 5, 8 AM $0.000928
+0.02%
$5.79 million $550,474
Aug 5, 7 AM $0.000928
+0.00%
$5.79 million $551,907
Aug 5, 6 AM $0.000928
-0.04%
$5.79 million $549,644
Aug 5, 5 AM $0.000928
+0.07%
$5.79 million $547,393
Aug 5, 4 AM $0.000928
+0.07%
$5.79 million $545,110
Aug 5, 3 AM $0.000927
-0.01%
$5.78 million $543,259
Aug 5, 2 AM $0.000928
+0.02%
$5.78 million $537,561
Aug 5, 1 AM $0.000927
-0.09%
$5.78 million $536,232
Aug 5, 12 AM $0.000928
+0.03%
$5.79 million $537,619
Aug 4, 11 PM $0.000928
+0.03%
$5.79 million $537,731
Aug 4, 10 PM $0.000928
+0.11%
$5.78 million $537,672
Aug 4, 9 PM $0.000927
-0.22%
$5.78 million $536,655
Aug 4, 8 PM $0.000929
+0.95%
$5.79 million $536,160
Aug 4, 7 PM $0.00092
-0.14%
$5.74 million $528,627
Aug 4, 6 PM $0.000921
+0.02%
$5.74 million $529,014
Aug 4, 5 PM $0.000921
-0.07%
$5.74 million $527,857