MAP Protocol Historical Data

MAPO Page 19
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0033
+0.03%
$ 20.47 million $ 463,822
4:50 AM $ 0.0033
+0.13%
$ 20.47 million $ 464,892
4:49 AM $ 0.0033
+0.01%
$ 20.46 million $ 465,941
4:48 AM $ 0.0033
+0.02%
$ 20.46 million $ 465,941
4:47 AM $ 0.0033
+0.01%
$ 20.46 million $ 466,263
4:46 AM $ 0.0033
-0.02%
$ 20.46 million $ 466,288
4:45 AM $ 0.0033
+0.03%
$ 20.46 million $ 466,288
4:44 AM $ 0.0033
+0.01%
$ 20.45 million $ 466,208
4:43 AM $ 0.0033
-0.08%
$ 20.45 million $ 466,225
4:42 AM $ 0.0033
+0.00%
$ 20.45 million $ 466,191
4:41 AM $ 0.0033
+0.11%
$ 20.45 million $ 466,269
4:40 AM $ 0.0033
-0.02%
$ 20.45 million $ 466,127
4:39 AM $ 0.0033
+0.02%
$ 20.46 million $ 466,115
4:38 AM $ 0.0033
-0.02%
$ 20.46 million $ 466,202
4:37 AM $ 0.0033
+0.01%
$ 20.46 million $ 466,359
4:36 AM $ 0.0033
-0.44%
$ 20.46 million $ 468,222
4:35 AM $ 0.00331
+0.01%
$ 20.46 million $ 468,222
4:34 AM $ 0.00331
-0.03%
$ 20.55 million $ 468,759
4:33 AM $ 0.00331
-0.01%
$ 20.55 million $ 468,670
4:32 AM $ 0.00331
+0.04%
$ 20.55 million $ 468,682
4:31 AM $ 0.00331
-0.05%
$ 20.55 million $ 468,707
4:30 AM $ 0.00331
+0.01%
$ 20.55 million $ 468,736
4:29 AM $ 0.00331
+0.01%
$ 20.56 million $ 468,751
4:28 AM $ 0.00331
+0.03%
$ 20.56 million $ 468,630
4:27 AM $ 0.00331
+0.08%
$ 20.56 million $ 468,592
4:26 AM $ 0.00331
+0.01%
$ 20.56 million $ 468,605
4:25 AM $ 0.00331
-0.03%
$ 20.56 million $ 468,639
4:24 AM $ 0.00331
-0.04%
$ 20.54 million $ 468,647
4:23 AM $ 0.00331
-0.04%
$ 20.54 million $ 468,489
4:22 AM $ 0.00331
+0.05%
$ 20.54 million $ 468,607
4:21 AM $ 0.00331
-0.06%
$ 20.54 million $ 468,706
4:20 AM $ 0.00331
+0.13%
$ 20.54 million $ 468,706
4:19 AM $ 0.00331
-0.02%
$ 20.53 million $ 468,724
4:18 AM $ 0.00331
+0.08%
$ 20.53 million $ 468,698
4:17 AM $ 0.00331
-0.01%
$ 20.53 million $ 468,618
4:16 AM $ 0.00331
-0.01%
$ 20.53 million $ 468,630
4:15 AM $ 0.00331
-0.03%
$ 20.53 million $ 468,658
4:14 AM $ 0.00331
+0.00%
$ 20.54 million $ 468,807
4:13 AM $ 0.00331
-0.01%
$ 20.54 million $ 469,005
4:12 AM $ 0.00331
+0.00%
$ 20.54 million $ 469,036
4:11 AM $ 0.00331
+0.03%
$ 20.54 million $ 469,217
4:10 AM $ 0.00331
-0.01%
$ 20.54 million $ 469,112
4:09 AM $ 0.00331
+0.03%
$ 20.54 million $ 469,206
4:08 AM $ 0.00331
+0.01%
$ 20.54 million $ 469,236
4:07 AM $ 0.00331
-0.06%
$ 20.54 million $ 469,227
4:06 AM $ 0.00331
+0.42%
$ 20.54 million $ 469,228
4:05 AM $ 0.0033
+0.01%
$ 20.54 million $ 467,074
4:04 AM $ 0.0033
+0.07%
$ 20.46 million $ 467,060
4:03 AM $ 0.0033
+0.00%
$ 20.46 million $ 467,012
4:02 AM $ 0.0033
+0.06%
$ 20.46 million $ 467,065