MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.000983
-4.37%
$6.13 million $637,462
Jul 23, 2026 $0.00103
-1.96%
$6.4 million $613,647
Jul 22, 2026 $0.00105
-4.88%
$6.54 million $638,840
Jul 21, 2026 $0.0011
+0.34%
$6.87 million $583,057
Jul 20, 2026 $0.0011
+0.73%
$6.85 million $682,436
Jul 19, 2026 $0.00109
+0.02%
$6.8 million $585,038
Jul 18, 2026 $0.00109
-0.30%
$6.8 million $607,759
Jul 17, 2026 $0.00109
-0.66%
$6.81 million $597,435
Jul 16, 2026 $0.0011
-1.95%
$6.86 million $585,945
Jul 15, 2026 $0.00112
-2.04%
$6.99 million $656,329
Jul 14, 2026 $0.00115
+3.13%
$7.14 million $689,034
Jul 13, 2026 $0.00111
+0.49%
$6.93 million $581,073
Jul 12, 2026 $0.00111
-0.33%
$6.89 million $630,996
Jul 11, 2026 $0.00111
-0.64%
$6.92 million $587,595
Jul 10, 2026 $0.00112
-2.58%
$6.96 million $626,439
Jul 9, 2026 $0.00115
+3.62%
$7.14 million $642,964
Jul 8, 2026 $0.00111
+1.98%
$6.89 million $660,991
Jul 7, 2026 $0.00108
+0.53%
$6.76 million $645,828
Jul 6, 2026 $0.00108
-1.58%
$6.72 million $655,601
Jul 5, 2026 $0.0011
-2.34%
$6.83 million $618,310
Jul 4, 2026 $0.00112
+2.48%
$6.99 million $577,859
Jul 3, 2026 $0.00109
+1.95%
$6.8 million $674,780
Jul 2, 2026 $0.00107
-1.42%
$6.69 million $637,037
Jul 1, 2026 $0.00109
-1.07%
$6.78 million $628,512
Jun 30, 2026 $0.0011
-2.19%
$6.85 million $620,295
Jun 29, 2026 $0.00113
-0.85%
$7.01 million $571,198
Jun 28, 2026 $0.00113
-2.41%
$7.07 million $577,398
Jun 27, 2026 $0.00116
-0.30%
$7.24 million $707,066
Jun 26, 2026 $0.00117
-0.80%
$7.26 million $610,588
Jun 25, 2026 $0.00118
-5.40%
$7.32 million $695,733
Jun 24, 2026 $0.00124
-5.70%
$7.73 million $871,643
Jun 23, 2026 $0.00132
-2.58%
$8.2 million $825,749
Jun 22, 2026 $0.00135
-8.37%
$8.42 million $1.14 million
Jun 21, 2026 $0.00148
-8.35%
$9.19 million $882,559
Jun 20, 2026 $0.00161
-16.68%
$10.02 million $1.27 million
Jun 19, 2026 $0.00193
+41.97%
$12.03 million $4.72 million
Jun 18, 2026 $0.00137
+30.47%
$8.52 million $318,811
Jun 17, 2026 $0.00105
+12.40%
$6.53 million $1,333
Jun 16, 2026 $0.000934
+2.49%
$5.81 million $657,620
Jun 15, 2026 $0.000912
-0.17%
$5.67 million $605,813
Jun 14, 2026 $0.000913
+2.52%
$5.68 million $680,721
Jun 13, 2026 $0.000891
-1.89%
$5.54 million $585,376
Jun 12, 2026 $0.000908
-1.06%
$5.65 million $432,206
Jun 11, 2026 $0.000918
-1.56%
$5.71 million $264,520
Jun 10, 2026 $0.000932
+1.38%
$5.8 million $284,977
Jun 9, 2026 $0.00092
-2.21%
$5.72 million $296,373
Jun 8, 2026 $0.00094
-2.60%
$5.85 million $373,648
Jun 7, 2026 $0.000965
-22.44%
$6 million $280,417
Jun 6, 2026 $0.00128
-4.21%
$7.94 million $41,473
Jun 5, 2026 $0.00133
-15.51%
$8.29 million $132,286