MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0047
+2.99%
$28.13 million $7.3 million
Sep 8 $0.00464
+6.14%
$27.5 million $5.46 million
Sep 1 $0.00438
+0.12%
$26.36 million $5.34 million
Aug 25 $0.00442
-3.69%
$26.2 million $7.36 million
Aug 18 $0.00465
-2.51%
$27.45 million $4.74 million
Aug 11 $0.00477
+2.69%
$28.58 million $45.21 million
Aug 4 $0.00468
+3.07%
$27.84 million $4.26 million
Jul 28 $0.0045
-7.82%
$26.84 million $5.07 million
Jul 21 $0.00484
-2.91%
$28.85 million $5.26 million
Jul 14 $0.00489
-0.20%
$29.41 million $6 million
Jul 7 $0.00489
+3.23%
$28.91 million $7.45 million
Jun 30 $0.00504
+11.10%
$27.83 million $12.98 million
Jun 23 $0.00453
+1.63%
$26.61 million $12.19 million
Jun 16 $0.00469
-12.39%
$26.16 million $20.93 million
Jun 9 $0.00653
+46.03%
$31.37 million $101.78 million
Jun 2 $0.0045
+0.37%
$26.23 million $17.31 million
May 26 $0.00448
-5.12%
$26.26 million $13.24 million
May 19 $0.0049
-1.34%
$27.53 million $16.34 million
May 12 $0.00491
-6.21%
$28.95 million $12.79 million
May 5 $0.00528
+3.42%
$30.51 million $14.03 million
Apr 28 $0.00512
+7.63%
$29.72 million $12.16 million
Apr 21 $0.00475
+8.20%
$27.5 million $13.75 million
Apr 14 $0.00438
+1.24%
$25.4 million $9.24 million
Apr 7 $0.00444
+0.77%
$25.05 million $14.66 million
Mar 31 $0.00481
-1.11%
$25.48 million $10.64 million
Mar 24 $0.00487
-8.69%
$27.98 million $16.32 million
Mar 17 $0.00537
+4.30%
$30.7 million $27.78 million
Mar 10 $0.00505
-1.66%
$29.61 million $23.45 million
Mar 3 $0.00565
-15.39%
$29.52 million $22.31 million
Feb 24 $0.00668
-9.82%
$38.37 million $12.31 million
Feb 17 $0.00733
-3.90%
$42.31 million $10.54 million
Feb 10 $0.00752
+0.17%
$43.53 million $8.23 million
Feb 3 $0.00753
-5.70%
$42.86 million $11.01 million
Jan 27 $0.00798
-17.78%
$43.74 million $27.01 million
Jan 20 $0.00973
-4.96%
$52.88 million $15.2 million
Jan 13 $0.00942
+2.40%
$55.81 million $8.58 million
Jan 6 $0.00911
-2.28%
$50.3 million $8.52 million
Dec 30 $0.00927
+2.65%
$50.96 million $8.41 million
Dec 23 $0.00924
+1.71%
$49.36 million $7.74 million
Dec 16 $0.00901
-25.11%
$47.81 million $11.96 million
Dec 9 $0.0115
-5.59%
$62.05 million $20.64 million
Dec 2 $0.0124
+21.89%
$62.89 million $31.6 million
Nov 25 $0.0102
+15.09%
$52.6 million $11.91 million
Nov 18 $0.00867
+0.87%
$45.41 million $23.82 million
Nov 11 $0.00799
-2.18%
$44.28 million $11.39 million
Nov 4 $0.00814
+9.48%
$42.07 million $17.7 million
Oct 28 $0.00744
-7.69%
$38.1 million $8.61 million
Oct 21 $0.00808
-10.25%
$41.28 million $7.84 million
Oct 14 $0.009
+2.08%
$46.07 million $9.67 million
Oct 7 $0.00883
-3.85%
$45.13 million $11.45 million