MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00528
+3.42%
$ 30.51 million $ 14.03 million
Apr 28 $ 0.00512
+7.63%
$ 29.72 million $ 12.16 million
Apr 21 $ 0.00475
+8.20%
$ 27.5 million $ 13.75 million
Apr 14 $ 0.00438
+1.24%
$ 25.4 million $ 9.24 million
Apr 7 $ 0.00444
+0.77%
$ 25.05 million $ 14.66 million
Mar 31 $ 0.00481
-1.11%
$ 25.48 million $ 10.64 million
Mar 24 $ 0.00487
-8.69%
$ 27.98 million $ 16.32 million
Mar 17 $ 0.00537
+4.30%
$ 30.7 million $ 27.78 million
Mar 10 $ 0.00505
-1.66%
$ 29.61 million $ 23.45 million
Mar 3 $ 0.00565
-15.39%
$ 29.52 million $ 22.31 million
Feb 24 $ 0.00668
-9.82%
$ 38.37 million $ 12.31 million
Feb 17 $ 0.00733
-3.90%
$ 42.31 million $ 10.54 million
Feb 10 $ 0.00752
+0.17%
$ 43.53 million $ 8.23 million
Feb 3 $ 0.00753
-5.70%
$ 42.86 million $ 11.01 million
Jan 27 $ 0.00798
-17.78%
$ 43.74 million $ 27.01 million
Jan 20 $ 0.00973
-4.96%
$ 52.88 million $ 15.2 million
Jan 13 $ 0.00942
+2.40%
$ 55.81 million $ 8.58 million
Jan 6 $ 0.00911
-2.28%
$ 50.3 million $ 8.52 million
Dec 30 $ 0.00927
+2.65%
$ 50.96 million $ 8.41 million
Dec 23 $ 0.00924
+1.71%
$ 49.36 million $ 7.74 million
Dec 16 $ 0.00901
-25.11%
$ 47.81 million $ 11.96 million
Dec 9 $ 0.0115
-5.59%
$ 62.05 million $ 20.64 million
Dec 2 $ 0.0124
+21.89%
$ 62.89 million $ 31.6 million
Nov 25 $ 0.0102
+15.09%
$ 52.6 million $ 11.91 million
Nov 18 $ 0.00867
+0.87%
$ 45.41 million $ 23.82 million
Nov 11 $ 0.00799
-2.18%
$ 44.28 million $ 11.39 million
Nov 4 $ 0.00814
+9.48%
$ 42.07 million $ 17.7 million
Oct 28 $ 0.00744
-7.69%
$ 38.1 million $ 8.61 million
Oct 21 $ 0.00808
-10.25%
$ 41.28 million $ 7.84 million
Oct 14 $ 0.009
+2.08%
$ 46.07 million $ 9.67 million
Oct 7 $ 0.00883
-3.85%
$ 45.13 million $ 11.45 million
Sep 30 $ 0.0091
-9.15%
$ 46.98 million $ 18.25 million
Sep 23 $ 0.0101
-1.98%
$ 51.21 million $ 13.8 million
Sep 16 $ 0.0107
+9.66%
$ 52.8 million $ 15.96 million
Sep 9 $ 0.0103
+9.20%
$ 46.79 million $ 20.76 million
Sep 2 $ 0.00936
+1.57%
$ 45.38 million $ 14.71 million
Aug 26 $ 0.00922
-20.24%
$ 44.26 million $ 18.97 million
Aug 19 $ 0.0114
+19.86%
$ 55.49 million $ 18.75 million
Aug 12 $ 0.00954
+3.80%
$ 45.75 million $ 18.33 million
Aug 5 $ 0.00959
+2.16%
$ 44.08 million $ 16.58 million
Jul 29 $ 0.00931
-13.73%
$ 44.99 million $ 13.1 million
Jul 22 $ 0.011
-12.20%
$ 48.46 million $ 21.63 million
Jul 15 $ 0.0131
+15.45%
$ 56.1 million $ 23.57 million
Download