MAP Protocol Historical Data

MAPO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000941
-0.48%
$ 5.85 million $ 637,521
Jun 18, 12 AM $ 0.000946
-9.95%
$ 5.88 million $ 638,373
Jun 17, 11 PM $ 0.00105
+0.00%
$ 6.53 million $ 1,333
Jun 17, 10 PM $ 0.00105
-0.32%
$ 6.53 million $ 1,333
Jun 17, 9 PM $ 0.00105
+0.00%
$ 6.55 million $ 1,322
Jun 17, 8 PM $ 0.00105
-28.92%
$ 6.55 million $ 1,322
Jun 17, 7 PM $ 0.00149
+3.20%
$ 9.29 million $ 1.28 million
Jun 17, 6 PM $ 0.00145
-1.66%
$ 9.01 million $ 1.16 million
Jun 17, 5 PM $ 0.00143
-4.30%
$ 8.89 million $ 1.1 million
Jun 17, 4 PM $ 0.00149
+1.21%
$ 9.29 million $ 974,833
Jun 17, 3 PM $ 0.00147
+19.11%
$ 9.17 million $ 772,268
Jun 17, 2 PM $ 0.00124
+1.03%
$ 7.7 million $ 386,167
Jun 17, 1 PM $ 0.00123
+1.53%
$ 7.63 million $ 348,500
Jun 17, 12 PM $ 0.00121
+1.07%
$ 7.51 million $ 313,639
Jun 17, 11 AM $ 0.00119
+0.17%
$ 7.43 million $ 288,662
Jun 17, 10 AM $ 0.00119
-0.49%
$ 7.41 million $ 282,322
Jun 17, 9 AM $ 0.0012
-2.05%
$ 7.45 million $ 276,995
Jun 17, 8 AM $ 0.00122
+3.75%
$ 7.6 million $ 270,476
Jun 17, 7 AM $ 0.00118
-0.86%
$ 7.33 million $ 224,518
Jun 17, 6 AM $ 0.00119
+1.03%
$ 7.39 million $ 226,449
Jun 17, 5 AM $ 0.00118
-0.34%
$ 7.34 million $ 212,378
Jun 17, 4 AM $ 0.00119
-0.59%
$ 7.39 million $ 206,437
Jun 17, 3 AM $ 0.00119
+0.23%
$ 7.43 million $ 212,331
Jun 17, 2 AM $ 0.00119
+27.48%
$ 7.41 million $ 191,617
Jun 17, 1 AM $ 0.000935
+0.05%
$ 5.82 million $ 659,206
Jun 17, 12 AM $ 0.000934
-0.01%
$ 5.81 million $ 659,816
Jun 16, 11 PM $ 0.000934
-0.11%
$ 5.81 million $ 657,620
Jun 16, 10 PM $ 0.000935
+0.03%
$ 5.82 million $ 652,395
Jun 16, 9 PM $ 0.000935
-21.30%
$ 5.82 million $ 647,192
Jun 16, 8 PM $ 0.00119
+0.01%
$ 7.39 million $ 67,207
Jun 16, 7 PM $ 0.00119
-0.43%
$ 7.39 million $ 63,507
Jun 16, 6 PM $ 0.00119
+0.60%
$ 7.42 million $ 56,392
Jun 16, 5 PM $ 0.00119
+0.38%
$ 7.38 million $ 53,548
Jun 16, 4 PM $ 0.00118
-0.13%
$ 7.35 million $ 52,975
Jun 16, 3 PM $ 0.00118
-3.77%
$ 7.36 million $ 45,891
Jun 16, 2 PM $ 0.00123
+1.01%
$ 7.65 million $ 2.59 million
Jun 16, 1 PM $ 0.00122
+2.63%
$ 7.57 million $ 2.53 million
Jun 16, 12 PM $ 0.00118
-0.53%
$ 7.37 million $ 2.44 million
Jun 16, 11 AM $ 0.00119
+0.56%
$ 7.41 million $ 2.44 million
Jun 16, 10 AM $ 0.00118
+2.67%
$ 7.37 million $ 2.42 million
Jun 16, 9 AM $ 0.00115
-3.67%
$ 7.17 million $ 2.34 million
Jun 16, 8 AM $ 0.0012
+32.03%
$ 7.49 million $ 2.39 million
Jun 16, 7 AM $ 0.000912
-0.18%
$ 5.67 million $ 593,073
Jun 16, 6 AM $ 0.000913
-0.06%
$ 5.68 million $ 589,827
Jun 16, 5 AM $ 0.000914
+0.02%
$ 5.68 million $ 594,894
Jun 16, 4 AM $ 0.000914
-0.22%
$ 5.68 million $ 599,329
Jun 16, 3 AM $ 0.000916
+0.13%
$ 5.7 million $ 601,529
Jun 16, 2 AM $ 0.000914
+0.06%
$ 5.69 million $ 602,676
Jun 16, 1 AM $ 0.000914
+0.18%
$ 5.68 million $ 607,669
Jun 16, 12 AM $ 0.000912
+0.06%
$ 5.67 million $ 604,643