MAP Protocol Historical Data

MAPO Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00318
+0.21%
$ 19.76 million $ 260,583
May 3, 8 AM $ 0.00318
-0.01%
$ 19.72 million $ 257,142
May 3, 7 AM $ 0.00318
-0.05%
$ 19.72 million $ 259,145
May 3, 6 AM $ 0.00318
-0.09%
$ 19.73 million $ 261,077
May 3, 5 AM $ 0.00318
-0.11%
$ 19.75 million $ 261,778
May 3, 4 AM $ 0.00318
+0.04%
$ 19.77 million $ 263,481
May 3, 3 AM $ 0.00318
+0.03%
$ 19.76 million $ 264,715
May 3, 2 AM $ 0.00318
-0.02%
$ 19.76 million $ 265,203
May 3, 1 AM $ 0.00318
+0.01%
$ 19.76 million $ 268,129
May 3, 12 AM $ 0.00318
-0.05%
$ 19.76 million $ 268,497
May 2, 11 PM $ 0.00318
+0.38%
$ 19.77 million $ 267,085
May 2, 10 PM $ 0.00317
-0.20%
$ 19.69 million $ 266,983
May 2, 9 PM $ 0.00318
+0.13%
$ 19.73 million $ 267,501
May 2, 8 PM $ 0.00317
+0.08%
$ 19.71 million $ 268,792
May 2, 7 PM $ 0.00317
-0.20%
$ 19.7 million $ 269,464
May 2, 6 PM $ 0.00318
-0.20%
$ 19.72 million $ 270,414
May 2, 5 PM $ 0.00318
-0.50%
$ 19.75 million $ 271,095
May 2, 4 PM $ 0.0032
+0.06%
$ 19.85 million $ 271,276
May 2, 3 PM $ 0.0032
+0.32%
$ 19.84 million $ 174,943
May 2, 2 PM $ 0.00319
+0.00%
$ 19.78 million $ 162,467
May 2, 1 PM $ 0.00319
+0.15%
$ 19.78 million $ 162,017
May 2, 12 PM $ 0.00318
+0.27%
$ 19.75 million $ 161,955
May 2, 11 AM $ 0.00317
-0.30%
$ 19.69 million $ 162,397
May 2, 10 AM $ 0.00318
+0.03%
$ 19.75 million $ 161,499
May 2, 9 AM $ 0.00318
+0.38%
$ 19.75 million $ 161,504
May 2, 8 AM $ 0.00317
+0.14%
$ 19.68 million $ 161,054
May 2, 7 AM $ 0.00317
-0.51%
$ 19.65 million $ 161,342
May 2, 6 AM $ 0.00318
+0.33%
$ 19.75 million $ 162,329
May 2, 5 AM $ 0.00317
-0.23%
$ 19.68 million $ 162,028
May 2, 4 AM $ 0.00318
+0.13%
$ 19.73 million $ 161,912
May 2, 3 AM $ 0.00318
-0.18%
$ 19.7 million $ 164,254
May 2, 2 AM $ 0.00318
-0.26%
$ 19.73 million $ 217,189
May 2, 1 AM $ 0.00319
-0.08%
$ 19.78 million $ 214,763
May 2, 12 AM $ 0.00319
+0.04%
$ 19.8 million $ 214,265
May 1, 11 PM $ 0.00319
-0.27%
$ 19.79 million $ 212,487
May 1, 10 PM $ 0.0032
+0.31%
$ 19.84 million $ 212,574
May 1, 9 PM $ 0.00319
-0.09%
$ 19.78 million $ 212,112
May 1, 8 PM $ 0.00319
-0.16%
$ 19.8 million $ 212,283
May 1, 7 PM $ 0.0032
+0.19%
$ 19.83 million $ 210,385
May 1, 6 PM $ 0.00319
-0.01%
$ 19.79 million $ 209,526
May 1, 5 PM $ 0.00319
+0.31%
$ 19.8 million $ 209,074
May 1, 4 PM $ 0.00318
-0.13%
$ 19.74 million $ 208,976
May 1, 3 PM $ 0.00318
+0.09%
$ 19.76 million $ 207,269
May 1, 2 PM $ 0.00318
-0.17%
$ 19.74 million $ 229,951
May 1, 1 PM $ 0.00319
+0.08%
$ 19.78 million $ 229,540
May 1, 12 PM $ 0.00318
-0.23%
$ 19.76 million $ 229,558
May 1, 11 AM $ 0.0032
+0.16%
$ 19.83 million $ 226,101
May 1, 10 AM $ 0.00319
-0.23%
$ 19.79 million $ 223,028
May 1, 9 AM $ 0.0032
+0.04%
$ 19.84 million $ 221,219
May 1, 8 AM $ 0.0032
+0.25%
$ 19.83 million $ 220,941