MAP Protocol Historical Data

MAPO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.000921
-0.07%
$5.74 million $527,857
Aug 4, 4 PM $0.000921
+0.08%
$5.74 million $527,708
Aug 4, 3 PM $0.000921
-0.02%
$5.74 million $529,110
Aug 4, 2 PM $0.000921
+0.02%
$5.74 million $535,401
Aug 4, 1 PM $0.000921
+0.12%
$5.74 million $532,622
Aug 4, 12 PM $0.000919
+0.10%
$5.73 million $532,407
Aug 4, 11 AM $0.000919
+0.03%
$5.73 million $530,946
Aug 4, 10 AM $0.000918
-0.02%
$5.73 million $519,631
Aug 4, 9 AM $0.000918
+0.04%
$5.73 million $505,897
Aug 4, 8 AM $0.000918
+0.04%
$5.73 million $492,978
Aug 4, 7 AM $0.000918
+0.03%
$5.72 million $492,984
Aug 4, 6 AM $0.000918
-0.10%
$5.72 million $493,667
Aug 4, 5 AM $0.000919
+0.01%
$5.73 million $492,550
Aug 4, 4 AM $0.000918
+0.06%
$5.73 million $492,844
Aug 4, 3 AM $0.000918
-0.02%
$5.72 million $492,644
Aug 4, 2 AM $0.000918
-0.04%
$5.72 million $490,603
Aug 4, 1 AM $0.000918
-0.04%
$5.73 million $490,561
Aug 4, 12 AM $0.000919
-0.17%
$5.73 million $487,109
Aug 3, 11 PM $0.00092
-0.02%
$5.74 million $485,537
Aug 3, 10 PM $0.00092
+0.06%
$5.74 million $486,462
Aug 3, 9 PM $0.00092
+0.12%
$5.74 million $485,648
Aug 3, 8 PM $0.000919
-0.04%
$5.73 million $488,177
Aug 3, 7 PM $0.000919
+0.05%
$5.73 million $488,428
Aug 3, 6 PM $0.000919
+0.03%
$5.73 million $487,110
Aug 3, 5 PM $0.000919
+0.07%
$5.73 million $486,783
Aug 3, 4 PM $0.000918
+0.14%
$5.73 million $486,214
Aug 3, 3 PM $0.000917
-0.13%
$5.72 million $486,047
Aug 3, 2 PM $0.000918
-0.06%
$5.73 million $509,587
Aug 3, 1 PM $0.000919
-0.01%
$5.73 million $511,032
Aug 3, 12 PM $0.000919
+0.02%
$5.73 million $510,337
Aug 3, 11 AM $0.000919
+0.02%
$5.73 million $511,382
Aug 3, 10 AM $0.000919
-0.01%
$5.73 million $523,368
Aug 3, 9 AM $0.000919
+0.09%
$5.73 million $539,151
Aug 3, 8 AM $0.000918
-0.50%
$5.72 million $551,243
Aug 3, 7 AM $0.000923
-0.16%
$5.75 million $536,968
Aug 3, 6 AM $0.000924
-0.04%
$5.76 million $536,451
Aug 3, 5 AM $0.000924
-0.06%
$5.76 million $540,996
Aug 3, 4 AM $0.000925
-0.22%
$5.76 million $542,493
Aug 3, 3 AM $0.000926
+0.04%
$5.78 million $542,398
Aug 3, 2 AM $0.000926
-0.03%
$5.77 million $546,491
Aug 3, 1 AM $0.000926
-0.03%
$5.77 million $546,667
Aug 3, 12 AM $0.000926
+0.08%
$5.78 million $549,027
Aug 2, 11 PM $0.000926
-0.03%
$5.77 million $549,701
Aug 2, 10 PM $0.000926
+0.00%
$5.77 million $547,733
Aug 2, 9 PM $0.000926
-0.03%
$5.77 million $546,783
Aug 2, 8 PM $0.000926
-0.05%
$5.77 million $542,078
Aug 2, 7 PM $0.000926
+0.16%
$5.78 million $544,383
Aug 2, 6 PM $0.000925
+0.03%
$5.77 million $549,591
Aug 2, 5 PM $0.000925
-0.03%
$5.77 million $552,360
Aug 2, 4 PM $0.000925
+0.04%
$5.77 million $553,972