MAP Protocol Historical Data

MAPO Page 20
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000993
-0.02%
$ 6.2 million $ 620,465
12:24 AM $ 0.000994
-0.01%
$ 6.19 million $ 620,257
12:23 AM $ 0.000994
-0.02%
$ 6.19 million $ 620,148
12:22 AM $ 0.000994
+0.02%
$ 6.19 million $ 620,016
12:21 AM $ 0.000993
-0.04%
$ 6.19 million $ 619,921
12:20 AM $ 0.000994
+0.01%
$ 6.19 million $ 619,908
12:19 AM $ 0.000994
-0.05%
$ 6.19 million $ 619,727
12:18 AM $ 0.000994
+0.08%
$ 6.19 million $ 619,668
12:17 AM $ 0.000993
+0.00%
$ 6.19 million $ 619,613
12:16 AM $ 0.000993
-0.01%
$ 6.19 million $ 619,428
12:15 AM $ 0.000994
+0.03%
$ 6.19 million $ 619,409
12:14 AM $ 0.000993
+0.01%
$ 6.19 million $ 619,238
12:13 AM $ 0.000993
-0.11%
$ 6.19 million $ 619,094
12:12 AM $ 0.000994
+0.06%
$ 6.19 million $ 618,952
12:11 AM $ 0.000994
-0.03%
$ 6.19 million $ 618,745
12:10 AM $ 0.000994
+0.02%
$ 6.19 million $ 618,649
12:09 AM $ 0.000994
-0.04%
$ 6.19 million $ 618,490
12:08 AM $ 0.000994
+0.00%
$ 6.19 million $ 618,376
12:07 AM $ 0.000994
+0.04%
$ 6.19 million $ 618,208
12:06 AM $ 0.000994
+0.00%
$ 6.19 million $ 618,094
12:05 AM $ 0.000994
+0.02%
$ 6.19 million $ 617,934
12:04 AM $ 0.000993
-0.04%
$ 6.19 million $ 617,739
12:03 AM $ 0.000994
+0.03%
$ 6.19 million $ 617,529
12:02 AM $ 0.000993
-0.02%
$ 6.19 million $ 617,407
12:01 AM $ 0.000994
+0.03%
$ 6.19 million $ 616,351
12:00 AM $ 0.000994
+0.02%
$ 6.19 million $ 616,278
11:59 PM $ 0.000993
-0.06%
$ 6.19 million $ 615,968
11:58 PM $ 0.000994
-0.02%
$ 6.19 million $ 615,890
11:57 PM $ 0.000994
-0.03%
$ 6.19 million $ 615,607
11:56 PM $ 0.000995
+0.01%
$ 6.19 million $ 615,439
11:55 PM $ 0.000995
+0.02%
$ 6.19 million $ 615,269
11:54 PM $ 0.000995
+0.00%
$ 6.2 million $ 615,069
11:53 PM $ 0.000995
-0.02%
$ 6.2 million $ 614,870
11:52 PM $ 0.000995
+0.01%
$ 6.2 million $ 614,752
11:51 PM $ 0.000995
-0.01%
$ 6.2 million $ 614,531
11:50 PM $ 0.000995
-0.02%
$ 6.2 million $ 614,411
11:49 PM $ 0.000995
+0.02%
$ 6.2 million $ 614,238
11:48 PM $ 0.000995
+0.02%
$ 6.2 million $ 614,176
11:47 PM $ 0.000995
+0.02%
$ 6.2 million $ 614,024
11:46 PM $ 0.000994
-0.04%
$ 6.2 million $ 613,517
11:45 PM $ 0.000995
-0.03%
$ 6.2 million $ 613,385
11:44 PM $ 0.000995
+0.00%
$ 6.2 million $ 613,184
11:43 PM $ 0.000995
+0.00%
$ 6.2 million $ 613,089
11:42 PM $ 0.000995
+0.00%
$ 6.2 million $ 612,982
11:41 PM $ 0.000995
+0.03%
$ 6.2 million $ 612,854
11:40 PM $ 0.000994
-0.01%
$ 6.2 million $ 612,766
11:39 PM $ 0.000995
+0.03%
$ 6.2 million $ 612,665
11:38 PM $ 0.000994
-0.03%
$ 6.2 million $ 612,580
11:37 PM $ 0.000995
+0.00%
$ 6.2 million $ 612,352
11:36 PM $ 0.000995
+0.03%
$ 6.2 million $ 612,061