MAP Protocol Historical Data

MAPO Page 20
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0033
-0.02%
$ 20.46 million $ 461,691
5:37 AM $ 0.0033
+0.03%
$ 20.46 million $ 461,861
5:36 AM $ 0.0033
+0.06%
$ 20.46 million $ 462,007
5:35 AM $ 0.00329
+0.05%
$ 20.46 million $ 461,622
5:34 AM $ 0.00329
-0.05%
$ 20.43 million $ 461,109
5:33 AM $ 0.00329
-0.09%
$ 20.43 million $ 461,229
5:32 AM $ 0.0033
-0.02%
$ 20.43 million $ 461,308
5:31 AM $ 0.0033
-0.15%
$ 20.43 million $ 462,138
5:30 AM $ 0.0033
-0.02%
$ 20.43 million $ 462,174
5:29 AM $ 0.0033
+0.02%
$ 20.5 million $ 462,370
5:28 AM $ 0.0033
-0.03%
$ 20.5 million $ 462,370
5:27 AM $ 0.0033
-0.03%
$ 20.5 million $ 462,445
5:26 AM $ 0.0033
-0.22%
$ 20.5 million $ 462,549
5:25 AM $ 0.00331
-0.03%
$ 20.5 million $ 463,718
5:24 AM $ 0.00331
-0.08%
$ 20.56 million $ 463,787
5:23 AM $ 0.00332
+0.09%
$ 20.56 million $ 464,080
5:22 AM $ 0.00331
-0.07%
$ 20.56 million $ 464,193
5:21 AM $ 0.00332
+0.05%
$ 20.56 million $ 464,289
5:20 AM $ 0.00331
-0.07%
$ 20.56 million $ 464,227
5:19 AM $ 0.00332
+0.10%
$ 20.57 million $ 464,318
5:18 AM $ 0.00331
-0.04%
$ 20.57 million $ 465,072
5:17 AM $ 0.00331
-0.02%
$ 20.57 million $ 465,071
5:16 AM $ 0.00331
+0.00%
$ 20.57 million $ 465,165
5:15 AM $ 0.00331
-0.03%
$ 20.57 million $ 465,397
5:14 AM $ 0.00332
+0.03%
$ 20.57 million $ 465,436
5:13 AM $ 0.00331
-0.03%
$ 20.57 million $ 465,410
5:12 AM $ 0.00332
+0.08%
$ 20.57 million $ 465,537
5:11 AM $ 0.00331
+0.00%
$ 20.57 million $ 460,784
5:10 AM $ 0.00331
+0.01%
$ 20.57 million $ 460,776
5:09 AM $ 0.00331
+0.03%
$ 20.55 million $ 460,776
5:08 AM $ 0.00331
-0.04%
$ 20.55 million $ 461,246
5:07 AM $ 0.00331
+0.00%
$ 20.55 million $ 461,255
5:06 AM $ 0.00331
+0.03%
$ 20.55 million $ 461,428
5:05 AM $ 0.00331
+0.02%
$ 20.55 million $ 461,000
5:04 AM $ 0.00331
+0.00%
$ 20.54 million $ 461,146
5:03 AM $ 0.00331
+0.06%
$ 20.54 million $ 461,547
5:02 AM $ 0.00331
-0.03%
$ 20.54 million $ 461,407
5:01 AM $ 0.00331
-0.02%
$ 20.54 million $ 461,426
5:00 AM $ 0.00331
-0.02%
$ 20.54 million $ 461,571
4:59 AM $ 0.00331
+0.11%
$ 20.54 million $ 462,539
4:58 AM $ 0.00331
-0.18%
$ 20.54 million $ 462,511
4:57 AM $ 0.00331
+0.03%
$ 20.54 million $ 462,595
4:56 AM $ 0.00331
+0.38%
$ 20.54 million $ 462,686
4:55 AM $ 0.0033
+0.03%
$ 20.54 million $ 460,075
4:54 AM $ 0.0033
-0.04%
$ 20.47 million $ 460,396
4:53 AM $ 0.0033
-0.07%
$ 20.47 million $ 461,264
4:52 AM $ 0.0033
+0.00%
$ 20.47 million $ 463,380
4:51 AM $ 0.0033
+0.03%
$ 20.47 million $ 463,822
4:50 AM $ 0.0033
+0.13%
$ 20.47 million $ 464,892
4:49 AM $ 0.0033
+0.01%
$ 20.46 million $ 465,941