MAP Protocol Historical Data

MAPO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000912
+0.06%
$ 5.67 million $ 604,643
Jun 15, 11 PM $ 0.000912
-0.02%
$ 5.67 million $ 605,813
Jun 15, 10 PM $ 0.000912
-0.01%
$ 5.67 million $ 610,858
Jun 15, 9 PM $ 0.000912
+0.29%
$ 5.67 million $ 617,328
Jun 15, 8 PM $ 0.00091
+0.89%
$ 5.66 million $ 619,756
Jun 15, 7 PM $ 0.000902
+0.45%
$ 5.61 million $ 618,532
Jun 15, 6 PM $ 0.000898
+0.35%
$ 5.58 million $ 620,398
Jun 15, 5 PM $ 0.000895
+0.03%
$ 5.56 million $ 626,803
Jun 15, 4 PM $ 0.000894
-0.66%
$ 5.56 million $ 631,403
Jun 15, 3 PM $ 0.0009
-23.00%
$ 5.6 million $ 635,730
Jun 15, 2 PM $ 0.00117
+29.31%
$ 7.27 million $ 131,202
Jun 15, 1 PM $ 0.000904
+0.38%
$ 5.62 million $ 673,480
Jun 15, 12 PM $ 0.000901
-0.76%
$ 5.6 million $ 677,909
Jun 15, 11 AM $ 0.000908
+1.15%
$ 5.65 million $ 683,016
Jun 15, 10 AM $ 0.000897
+2.20%
$ 5.58 million $ 689,280
Jun 15, 9 AM $ 0.000878
-0.07%
$ 5.46 million $ 682,111
Jun 15, 8 AM $ 0.000878
+0.31%
$ 5.46 million $ 692,668
Jun 15, 7 AM $ 0.000876
+1.00%
$ 5.45 million $ 695,894
Jun 15, 6 AM $ 0.000867
-4.90%
$ 5.39 million $ 701,873
Jun 15, 5 AM $ 0.000911
+1.17%
$ 5.67 million $ 697,402
Jun 15, 4 AM $ 0.000901
+0.03%
$ 5.6 million $ 695,008
Jun 15, 3 AM $ 0.0009
+0.05%
$ 5.6 million $ 693,912
Jun 15, 2 AM $ 0.0009
-1.31%
$ 5.6 million $ 694,281
Jun 15, 1 AM $ 0.000912
-0.16%
$ 5.67 million $ 690,595
Jun 15, 12 AM $ 0.000914
+0.03%
$ 5.68 million $ 690,036
Jun 14, 11 PM $ 0.000913
+0.09%
$ 5.68 million $ 680,721
Jun 14, 10 PM $ 0.000912
-0.03%
$ 5.68 million $ 670,616
Jun 14, 9 PM $ 0.000913
-23.24%
$ 5.68 million $ 660,713
Jun 14, 8 PM $ 0.00119
-0.62%
$ 7.4 million $ 11,598
Jun 14, 7 PM $ 0.0012
+1.55%
$ 7.44 million $ 11,559
Jun 14, 6 PM $ 0.00118
-0.52%
$ 7.33 million $ 7,110
Jun 14, 5 PM $ 0.00118
-0.66%
$ 7.37 million $ 6,845
Jun 14, 4 PM $ 0.00119
+0.59%
$ 7.42 million $ 5,028
Jun 14, 3 PM $ 0.00119
+3.77%
$ 7.37 million $ 3,456
Jun 14, 2 PM $ 0.0012
-0.60%
$ 7.47 million $ 139,310
Jun 14, 1 PM $ 0.00119
-0.21%
$ 7.38 million $ 129,755
Jun 14, 12 PM $ 0.00119
-0.66%
$ 7.39 million $ 114,270
Jun 14, 11 AM $ 0.0012
+33.81%
$ 7.44 million $ 113,227
Jun 14, 10 AM $ 0.000894
+0.15%
$ 5.56 million $ 561,814
Jun 14, 9 AM $ 0.000893
+0.51%
$ 5.55 million $ 559,926
Jun 14, 8 AM $ 0.000887
-0.39%
$ 5.52 million $ 556,515
Jun 14, 7 AM $ 0.000891
-0.32%
$ 5.54 million $ 571,265
Jun 14, 6 AM $ 0.000894
+0.02%
$ 5.56 million $ 568,736
Jun 14, 5 AM $ 0.000893
+0.03%
$ 5.56 million $ 571,552
Jun 14, 4 AM $ 0.000893
-0.02%
$ 5.56 million $ 573,801
Jun 14, 3 AM $ 0.000893
+0.63%
$ 5.56 million $ 574,503
Jun 14, 2 AM $ 0.000888
+0.00%
$ 5.52 million $ 574,210
Jun 14, 1 AM $ 0.000888
-0.40%
$ 5.52 million $ 571,966
Jun 14, 12 AM $ 0.000891
+0.07%
$ 5.54 million $ 575,990
Jun 13, 11 PM $ 0.000891
+0.71%
$ 5.54 million $ 585,376