MAP Protocol Historical Data

MAPO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.000925
+0.04%
$5.77 million $553,972
Aug 2, 3 PM $0.000925
-0.03%
$5.77 million $557,448
Aug 2, 2 PM $0.000925
+0.07%
$5.77 million $639,174
Aug 2, 1 PM $0.000924
+0.09%
$5.76 million $641,619
Aug 2, 12 PM $0.000923
+0.04%
$5.76 million $645,187
Aug 2, 11 AM $0.000923
+0.01%
$5.76 million $649,177
Aug 2, 10 AM $0.000923
+0.11%
$5.76 million $650,371
Aug 2, 9 AM $0.000922
-0.01%
$5.75 million $650,258
Aug 2, 8 AM $0.000922
+0.39%
$5.75 million $650,106
Aug 2, 7 AM $0.000919
+0.15%
$5.73 million $650,361
Aug 2, 6 AM $0.000917
+0.08%
$5.72 million $647,203
Aug 2, 5 AM $0.000916
-0.04%
$5.71 million $639,283
Aug 2, 4 AM $0.000917
-0.05%
$5.72 million $635,930
Aug 2, 3 AM $0.000917
-0.06%
$5.72 million $635,874
Aug 2, 2 AM $0.000918
+0.08%
$5.72 million $633,442
Aug 2, 1 AM $0.000917
+0.02%
$5.72 million $635,150
Aug 2, 12 AM $0.000917
+0.36%
$5.72 million $636,597
Aug 1, 11 PM $0.000913
-0.02%
$5.7 million $639,625
Aug 1, 10 PM $0.000914
-0.30%
$5.7 million $643,619
Aug 1, 9 PM $0.000916
+0.37%
$5.71 million $647,695
Aug 1, 8 PM $0.000913
-0.16%
$5.69 million $652,956
Aug 1, 7 PM $0.000914
+0.07%
$5.7 million $652,684
Aug 1, 6 PM $0.000914
+0.08%
$5.7 million $648,225
Aug 1, 5 PM $0.000913
-0.09%
$5.69 million $646,661
Aug 1, 4 PM $0.000914
+0.09%
$5.7 million $646,963
Aug 1, 3 PM $0.000913
+0.06%
$5.69 million $645,215
Aug 1, 2 PM $0.000913
+0.04%
$5.69 million $586,666
Aug 1, 1 PM $0.000912
+0.07%
$5.69 million $575,436
Aug 1, 12 PM $0.000912
+0.41%
$5.68 million $570,904
Aug 1, 11 AM $0.000908
-0.21%
$5.66 million $563,356
Aug 1, 10 AM $0.00091
+0.30%
$5.67 million $558,587
Aug 1, 9 AM $0.000907
-0.20%
$5.65 million $553,894
Aug 1, 8 AM $0.000909
+0.15%
$5.67 million $551,016
Aug 1, 7 AM $0.000908
+0.04%
$5.66 million $546,324
Aug 1, 6 AM $0.000907
-0.17%
$5.66 million $542,798
Aug 1, 5 AM $0.000909
-0.08%
$5.67 million $541,336
Aug 1, 4 AM $0.000909
-0.13%
$5.67 million $540,604
Aug 1, 3 AM $0.000911
-0.12%
$5.68 million $537,121
Aug 1, 2 AM $0.000912
+0.00%
$5.68 million $534,657
Aug 1, 1 AM $0.000912
+0.06%
$5.68 million $531,098
Aug 1, 12 AM $0.000911
-0.16%
$5.68 million $530,442
Jul 31, 11 PM $0.000913
+0.13%
$5.69 million $523,562
Jul 31, 10 PM $0.000912
+0.09%
$5.68 million $520,715
Jul 31, 9 PM $0.000911
-0.06%
$5.68 million $513,388
Jul 31, 8 PM $0.000912
-0.05%
$5.68 million $509,368
Jul 31, 7 PM $0.000912
+0.06%
$5.69 million $505,220
Jul 31, 6 PM $0.000912
-0.37%
$5.68 million $504,016
Jul 31, 5 PM $0.000915
+0.12%
$5.7 million $500,773
Jul 31, 4 PM $0.000914
+0.01%
$5.7 million $497,557
Jul 31, 3 PM $0.000914
-0.03%
$5.7 million $498,722