MAP Protocol Historical Data

MAPO Page 21
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00329
-0.02%
$ 20.38 million $ 463,493
6:17 AM $ 0.00329
+0.07%
$ 20.38 million $ 463,505
6:16 AM $ 0.00329
-0.23%
$ 20.38 million $ 464,200
6:15 AM $ 0.00329
+0.00%
$ 20.38 million $ 464,479
6:14 AM $ 0.00329
-0.01%
$ 20.43 million $ 464,479
6:13 AM $ 0.00329
+0.01%
$ 20.43 million $ 464,788
6:12 AM $ 0.00329
+0.03%
$ 20.43 million $ 464,582
6:11 AM $ 0.00329
-0.06%
$ 20.43 million $ 464,628
6:10 AM $ 0.0033
-0.01%
$ 20.43 million $ 464,955
6:09 AM $ 0.0033
+0.03%
$ 20.45 million $ 465,126
6:08 AM $ 0.0033
+0.03%
$ 20.45 million $ 466,105
6:07 AM $ 0.00329
-0.03%
$ 20.45 million $ 466,313
6:06 AM $ 0.0033
-0.08%
$ 20.45 million $ 466,808
6:05 AM $ 0.0033
-0.01%
$ 20.45 million $ 466,849
6:04 AM $ 0.0033
+0.02%
$ 20.46 million $ 466,849
6:03 AM $ 0.0033
+0.04%
$ 20.46 million $ 466,801
6:02 AM $ 0.0033
-0.03%
$ 20.46 million $ 466,940
6:01 AM $ 0.0033
+0.18%
$ 20.46 million $ 466,980
6:00 AM $ 0.00329
+0.04%
$ 20.46 million $ 466,078
5:59 AM $ 0.00329
+0.01%
$ 20.41 million $ 466,163
5:58 AM $ 0.00329
+0.03%
$ 20.41 million $ 467,263
5:57 AM $ 0.00329
+0.00%
$ 20.41 million $ 467,699
5:56 AM $ 0.00329
+0.01%
$ 20.41 million $ 467,735
5:55 AM $ 0.00329
+0.01%
$ 20.41 million $ 467,876
5:54 AM $ 0.00329
+0.04%
$ 20.4 million $ 467,835
5:53 AM $ 0.00329
-0.03%
$ 20.4 million $ 468,141
5:52 AM $ 0.00329
+0.04%
$ 20.4 million $ 468,000
5:51 AM $ 0.00329
+0.00%
$ 20.4 million $ 467,975
5:50 AM $ 0.00329
+0.00%
$ 20.4 million $ 467,967
5:49 AM $ 0.00329
-0.05%
$ 20.39 million $ 468,254
5:48 AM $ 0.00329
+0.07%
$ 20.39 million $ 470,097
5:47 AM $ 0.00329
-0.07%
$ 20.39 million $ 471,529
5:46 AM $ 0.00329
-0.31%
$ 20.39 million $ 471,529
5:45 AM $ 0.0033
-0.07%
$ 20.39 million $ 462,635
5:44 AM $ 0.0033
+0.04%
$ 20.48 million $ 462,135
5:43 AM $ 0.0033
+0.05%
$ 20.48 million $ 462,241
5:42 AM $ 0.0033
+0.01%
$ 20.48 million $ 462,622
5:41 AM $ 0.0033
+0.05%
$ 20.48 million $ 462,970
5:40 AM $ 0.0033
-0.03%
$ 20.48 million $ 461,620
5:39 AM $ 0.0033
+0.03%
$ 20.46 million $ 461,649
5:38 AM $ 0.0033
-0.02%
$ 20.46 million $ 461,691
5:37 AM $ 0.0033
+0.03%
$ 20.46 million $ 461,861
5:36 AM $ 0.0033
+0.06%
$ 20.46 million $ 462,007
5:35 AM $ 0.00329
+0.05%
$ 20.46 million $ 461,622
5:34 AM $ 0.00329
-0.05%
$ 20.43 million $ 461,109
5:33 AM $ 0.00329
-0.09%
$ 20.43 million $ 461,229
5:32 AM $ 0.0033
-0.02%
$ 20.43 million $ 461,308
5:31 AM $ 0.0033
-0.15%
$ 20.43 million $ 462,138
5:30 AM $ 0.0033
-0.02%
$ 20.43 million $ 462,174
5:29 AM $ 0.0033
+0.02%
$ 20.5 million $ 462,370