MAP Protocol Historical Data

MAPO Page 21
Date Close Price change Market cap Trading volume
5:33 PM $0.00119
-0.03%
$7.42 million $472,417
5:32 PM $0.00119
-0.01%
$7.42 million $472,442
5:31 PM $0.00119
+0.00%
$7.42 million $472,516
5:30 PM $0.00119
+0.00%
$7.42 million $472,695
5:29 PM $0.00119
-0.04%
$7.42 million $472,890
5:28 PM $0.00119
+0.00%
$7.42 million $473,124
5:27 PM $0.00119
+0.00%
$7.42 million $473,446
5:26 PM $0.00119
+0.00%
$7.42 million $473,664
5:25 PM $0.00119
+0.02%
$7.42 million $473,992
5:24 PM $0.00119
-0.02%
$7.42 million $474,242
5:23 PM $0.00119
+0.02%
$7.42 million $474,477
5:22 PM $0.00119
-0.01%
$7.42 million $474,709
5:21 PM $0.00119
+0.00%
$7.42 million $474,905
5:20 PM $0.00119
+0.01%
$7.42 million $475,015
5:19 PM $0.00119
-0.02%
$7.42 million $475,136
5:18 PM $0.00119
+0.00%
$7.42 million $475,202
5:17 PM $0.00119
+0.00%
$7.42 million $475,319
5:16 PM $0.00119
+0.01%
$7.42 million $475,371
5:15 PM $0.00119
-0.01%
$7.42 million $475,359
5:14 PM $0.00119
-0.02%
$7.42 million $475,450
5:13 PM $0.00119
+0.01%
$7.42 million $475,537
5:12 PM $0.00119
+0.00%
$7.42 million $475,563
5:11 PM $0.00119
-0.01%
$7.42 million $475,706
5:10 PM $0.00119
-0.03%
$7.42 million $475,760
5:09 PM $0.00119
+0.01%
$7.43 million $475,848
5:08 PM $0.00119
+0.00%
$7.43 million $475,858
5:07 PM $0.00119
-0.01%
$7.43 million $475,912
5:06 PM $0.00119
+0.01%
$7.43 million $476,009
5:05 PM $0.00119
-0.03%
$7.43 million $476,009
5:04 PM $0.00119
+0.01%
$7.43 million $476,058
5:03 PM $0.00119
-0.14%
$7.43 million $476,101
5:02 PM $0.00119
-0.07%
$7.43 million $476,055
5:01 PM $0.00119
+0.28%
$7.43 million $476,109
5:00 PM $0.00119
+0.05%
$7.43 million $476,196
4:59 PM $0.00119
-0.02%
$7.42 million $476,163
4:58 PM $0.00119
+0.01%
$7.42 million $476,259
4:57 PM $0.00119
-0.01%
$7.42 million $476,358
4:56 PM $0.00119
+0.01%
$7.42 million $476,394
4:55 PM $0.00119
-0.03%
$7.42 million $476,589
4:54 PM $0.00119
+0.04%
$7.43 million $476,702
4:53 PM $0.00119
+0.03%
$7.43 million $476,920
4:52 PM $0.00119
-0.01%
$7.43 million $477,177
4:51 PM $0.00119
-0.02%
$7.43 million $477,291
4:50 PM $0.00119
-0.09%
$7.43 million $477,484
4:49 PM $0.00119
-0.23%
$7.43 million $477,514
4:48 PM $0.00119
+0.00%
$7.43 million $477,552
4:47 PM $0.00119
-0.02%
$7.43 million $477,661
4:46 PM $0.00119
+0.03%
$7.43 million $477,787
4:45 PM $0.00119
+0.14%
$7.43 million $477,946
4:44 PM $0.00119
-0.02%
$7.44 million $478,014