MAP Protocol Historical Data

MAPO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00315
-0.08%
$ 19.54 million $ 309,222
Apr 29, 6 AM $ 0.00315
+0.03%
$ 19.55 million $ 309,455
Apr 29, 5 AM $ 0.00315
-0.04%
$ 19.55 million $ 310,199
Apr 29, 4 AM $ 0.00315
+0.02%
$ 19.56 million $ 305,315
Apr 29, 3 AM $ 0.00315
+0.23%
$ 19.55 million $ 303,086
Apr 29, 2 AM $ 0.00314
-0.18%
$ 19.51 million $ 164,468
Apr 29, 1 AM $ 0.00315
-0.21%
$ 19.54 million $ 163,266
Apr 29, 12 AM $ 0.00316
+0.05%
$ 19.58 million $ 159,713
Apr 28, 11 PM $ 0.00315
-0.13%
$ 19.57 million $ 160,147
Apr 28, 10 PM $ 0.00316
-0.08%
$ 19.6 million $ 159,887
Apr 28, 9 PM $ 0.00316
-0.22%
$ 19.59 million $ 159,164
Apr 28, 8 PM $ 0.00316
+0.24%
$ 19.63 million $ 157,513
Apr 28, 7 PM $ 0.00316
+0.04%
$ 19.59 million $ 156,725
Apr 28, 6 PM $ 0.00316
+0.02%
$ 19.58 million $ 156,200
Apr 28, 5 PM $ 0.00316
-0.18%
$ 19.59 million $ 155,536
Apr 28, 4 PM $ 0.00316
+0.27%
$ 19.62 million $ 155,425
Apr 28, 3 PM $ 0.00315
-0.02%
$ 19.56 million $ 154,841
Apr 28, 2 PM $ 0.00315
-0.15%
$ 19.57 million $ 216,843
Apr 28, 1 PM $ 0.00316
+0.13%
$ 19.6 million $ 216,615
Apr 28, 12 PM $ 0.00315
-0.10%
$ 19.57 million $ 216,661
Apr 28, 11 AM $ 0.00316
-0.01%
$ 19.59 million $ 217,904
Apr 28, 10 AM $ 0.00316
-0.03%
$ 19.59 million $ 216,555
Apr 28, 9 AM $ 0.00316
+1.87%
$ 19.6 million $ 214,291
Apr 28, 8 AM $ 0.0031
-0.25%
$ 19.24 million $ 199,368
Apr 28, 7 AM $ 0.00311
+0.08%
$ 19.29 million $ 199,567
Apr 28, 6 AM $ 0.00311
+0.17%
$ 19.27 million $ 198,390
Apr 28, 5 AM $ 0.0031
+0.39%
$ 19.23 million $ 192,874
Apr 28, 4 AM $ 0.00309
+0.15%
$ 19.16 million $ 191,254
Apr 28, 3 AM $ 0.00308
-0.23%
$ 19.13 million $ 188,180
Apr 28, 2 AM $ 0.00309
+0.05%
$ 19.17 million $ 187,989
Apr 28, 1 AM $ 0.00309
+0.05%
$ 19.18 million $ 187,171
Apr 28, 12 AM $ 0.00309
-0.36%
$ 19.17 million $ 184,243
Apr 27, 11 PM $ 0.0031
+0.00%
$ 19.24 million $ 179,960
Apr 27, 10 PM $ 0.0031
+0.07%
$ 19.25 million $ 179,936
Apr 27, 9 PM $ 0.0031
-0.03%
$ 19.24 million $ 175,391
Apr 27, 8 PM $ 0.0031
-0.03%
$ 19.24 million $ 176,192
Apr 27, 7 PM $ 0.0031
+0.21%
$ 19.25 million $ 177,638
Apr 27, 6 PM $ 0.0031
-0.15%
$ 19.21 million $ 178,738
Apr 27, 5 PM $ 0.0031
+0.21%
$ 19.24 million $ 179,782
Apr 27, 4 PM $ 0.00309
-0.28%
$ 19.2 million $ 179,449
Apr 27, 3 PM $ 0.0031
+0.49%
$ 19.26 million $ 176,122
Apr 27, 2 PM $ 0.00309
-0.52%
$ 19.17 million $ 211,442
Apr 27, 1 PM $ 0.00311
+0.19%
$ 19.27 million $ 204,649
Apr 27, 12 PM $ 0.0031
-1.63%
$ 19.23 million $ 202,552
Apr 27, 11 AM $ 0.00315
-0.20%
$ 19.57 million $ 191,251
Apr 27, 10 AM $ 0.00316
-0.08%
$ 19.61 million $ 188,910
Apr 27, 9 AM $ 0.00316
-0.64%
$ 19.63 million $ 187,379
Apr 27, 8 AM $ 0.00318
+0.33%
$ 19.75 million $ 186,684
Apr 27, 7 AM $ 0.00317
+0.13%
$ 19.69 million $ 178,666
Apr 27, 6 AM $ 0.00317
-0.21%
$ 19.66 million $ 177,446