MAP Protocol Historical Data

MAPO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.000914
-0.03%
$5.7 million $498,722
Jul 31, 2 PM $0.000914
-0.03%
$5.7 million $517,506
Jul 31, 1 PM $0.000914
+0.16%
$5.7 million $524,108
Jul 31, 12 PM $0.000913
+0.01%
$5.69 million $526,390
Jul 31, 11 AM $0.000913
+0.04%
$5.69 million $531,014
Jul 31, 10 AM $0.000912
-0.05%
$5.69 million $533,697
Jul 31, 9 AM $0.000913
-0.28%
$5.69 million $536,121
Jul 31, 8 AM $0.000915
+0.01%
$5.71 million $540,078
Jul 31, 7 AM $0.000915
+0.11%
$5.7 million $542,200
Jul 31, 6 AM $0.000914
+0.16%
$5.7 million $542,315
Jul 31, 5 AM $0.000913
+0.03%
$5.69 million $540,151
Jul 31, 4 AM $0.000913
-0.06%
$5.69 million $542,159
Jul 31, 3 AM $0.000913
-0.78%
$5.69 million $544,665
Jul 31, 2 AM $0.00092
-0.22%
$5.74 million $547,036
Jul 31, 1 AM $0.000922
-0.02%
$5.75 million $546,271
Jul 31, 12 AM $0.000923
-0.33%
$5.75 million $544,893
Jul 30, 11 PM $0.000926
+0.00%
$5.77 million $549,915
Jul 30, 10 PM $0.000926
-0.22%
$5.77 million $545,773
Jul 30, 9 PM $0.000928
-0.84%
$5.78 million $545,553
Jul 30, 8 PM $0.000936
-0.40%
$5.83 million $543,718
Jul 30, 7 PM $0.000939
-0.15%
$5.86 million $543,623
Jul 30, 6 PM $0.000941
+0.03%
$5.86 million $542,789
Jul 30, 5 PM $0.00094
-0.08%
$5.86 million $544,638
Jul 30, 4 PM $0.000941
+0.04%
$5.87 million $549,350
Jul 30, 3 PM $0.000941
+0.05%
$5.87 million $543,074
Jul 30, 2 PM $0.00094
-0.17%
$5.86 million $554,629
Jul 30, 1 PM $0.000942
+0.38%
$5.87 million $557,790
Jul 30, 12 PM $0.000938
+0.00%
$5.85 million $557,902
Jul 30, 11 AM $0.000938
+0.03%
$5.85 million $555,744
Jul 30, 10 AM $0.000938
-0.02%
$5.85 million $555,278
Jul 30, 9 AM $0.000939
-0.11%
$5.85 million $555,704
Jul 30, 8 AM $0.00094
+0.13%
$5.86 million $555,666
Jul 30, 7 AM $0.000938
-0.11%
$5.85 million $553,182
Jul 30, 6 AM $0.000939
+0.05%
$5.86 million $557,490
Jul 30, 5 AM $0.000939
-0.43%
$5.85 million $559,806
Jul 30, 4 AM $0.000943
-0.08%
$5.88 million $559,697
Jul 30, 3 AM $0.000944
-0.09%
$5.88 million $558,237
Jul 30, 2 AM $0.000945
-0.17%
$5.89 million $556,860
Jul 30, 1 AM $0.000946
+0.26%
$5.9 million $560,731
Jul 30, 12 AM $0.000944
-0.11%
$5.88 million $560,507
Jul 29, 11 PM $0.000945
-0.27%
$5.89 million $558,077
Jul 29, 10 PM $0.000947
+0.36%
$5.91 million $557,783
Jul 29, 9 PM $0.000944
-0.16%
$5.88 million $559,754
Jul 29, 8 PM $0.000945
+0.06%
$5.89 million $560,599
Jul 29, 7 PM $0.000945
+0.03%
$5.89 million $559,528
Jul 29, 6 PM $0.000945
+0.03%
$5.89 million $560,811
Jul 29, 5 PM $0.000944
-0.28%
$5.89 million $559,788
Jul 29, 4 PM $0.000947
+0.09%
$5.9 million $558,125
Jul 29, 3 PM $0.000946
-0.15%
$5.9 million $558,405
Jul 29, 2 PM $0.000948
+0.08%
$5.91 million $581,826