MAP Protocol Historical Data

MAPO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000891
+0.07%
$ 5.54 million $ 575,990
Jun 13, 11 PM $ 0.000891
+0.71%
$ 5.54 million $ 585,376
Jun 13, 10 PM $ 0.000885
-0.54%
$ 5.5 million $ 594,878
Jun 13, 9 PM $ 0.000889
+0.39%
$ 5.53 million $ 604,403
Jun 13, 8 PM $ 0.000886
-0.99%
$ 5.51 million $ 614,010
Jun 13, 7 PM $ 0.000895
+1.19%
$ 5.57 million $ 622,633
Jun 13, 6 PM $ 0.000884
+0.17%
$ 5.5 million $ 632,156
Jun 13, 5 PM $ 0.000883
-4.79%
$ 5.49 million $ 645,631
Jun 13, 4 PM $ 0.000927
+2.98%
$ 5.77 million $ 651,530
Jun 13, 3 PM $ 0.0009
+0.08%
$ 5.6 million $ 641,445
Jun 13, 2 PM $ 0.0009
+0.00%
$ 5.59 million $ 640,334
Jun 13, 1 PM $ 0.0009
-0.26%
$ 5.6 million $ 640,044
Jun 13, 12 PM $ 0.000902
-3.40%
$ 5.61 million $ 639,030
Jun 13, 11 AM $ 0.000934
+3.08%
$ 5.81 million $ 710,113
Jun 13, 10 AM $ 0.000906
-0.04%
$ 5.63 million $ 625,034
Jun 13, 9 AM $ 0.000906
-0.25%
$ 5.64 million $ 608,474
Jun 13, 8 AM $ 0.000908
+0.32%
$ 5.65 million $ 592,136
Jun 13, 7 AM $ 0.000906
+0.25%
$ 5.63 million $ 561,904
Jun 13, 6 AM $ 0.000903
-0.26%
$ 5.62 million $ 550,140
Jun 13, 5 AM $ 0.000906
-0.10%
$ 5.63 million $ 530,428
Jun 13, 4 AM $ 0.000907
-0.02%
$ 5.64 million $ 512,621
Jun 13, 3 AM $ 0.000907
-0.29%
$ 5.64 million $ 497,867
Jun 13, 2 AM $ 0.000909
-0.07%
$ 5.65 million $ 482,820
Jun 13, 1 AM $ 0.00091
+0.11%
$ 5.66 million $ 464,219
Jun 13, 12 AM $ 0.000909
+0.05%
$ 5.65 million $ 444,418
Jun 12, 11 PM $ 0.000908
+0.01%
$ 5.65 million $ 432,206
Jun 12, 10 PM $ 0.000908
-0.14%
$ 5.65 million $ 417,183
Jun 12, 9 PM $ 0.000909
+0.18%
$ 5.65 million $ 400,225
Jun 12, 8 PM $ 0.000908
-0.05%
$ 5.64 million $ 382,015
Jun 12, 7 PM $ 0.000908
-0.06%
$ 5.65 million $ 368,140
Jun 12, 6 PM $ 0.000909
+0.05%
$ 5.65 million $ 352,025
Jun 12, 5 PM $ 0.000908
+0.01%
$ 5.65 million $ 333,089
Jun 12, 4 PM $ 0.000908
-0.03%
$ 5.65 million $ 321,364
Jun 12, 3 PM $ 0.000909
-25.22%
$ 5.65 million $ 306,845
Jun 12, 2 PM $ 0.00121
+32.93%
$ 7.51 million $ 176,101
Jun 12, 1 PM $ 0.000908
-1.09%
$ 5.65 million $ 277,941
Jun 12, 12 PM $ 0.000919
-0.01%
$ 5.71 million $ 259,408
Jun 12, 11 AM $ 0.000918
-0.35%
$ 5.71 million $ 257,435
Jun 12, 10 AM $ 0.000922
+0.08%
$ 5.73 million $ 256,084
Jun 12, 9 AM $ 0.000921
-0.17%
$ 5.73 million $ 257,523
Jun 12, 8 AM $ 0.000922
+0.09%
$ 5.74 million $ 259,302
Jun 12, 7 AM $ 0.000922
+0.19%
$ 5.73 million $ 259,881
Jun 12, 6 AM $ 0.00092
-0.09%
$ 5.72 million $ 258,228
Jun 12, 5 AM $ 0.000921
+0.40%
$ 5.73 million $ 259,007
Jun 12, 4 AM $ 0.000917
+0.03%
$ 5.7 million $ 260,465
Jun 12, 3 AM $ 0.000917
-0.13%
$ 5.7 million $ 260,880
Jun 12, 2 AM $ 0.000918
-0.34%
$ 5.71 million $ 261,298
Jun 12, 1 AM $ 0.000921
+0.08%
$ 5.73 million $ 260,650
Jun 12, 12 AM $ 0.00092
+0.28%
$ 5.72 million $ 263,160
Jun 11, 11 PM $ 0.000918
-0.13%
$ 5.71 million $ 264,520