MAP Protocol Historical Data

MAPO Page 22
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000993
+0.03%
$ 6.19 million $ 624,069
12:55 AM $ 0.000993
+0.02%
$ 6.19 million $ 624,040
12:54 AM $ 0.000993
-0.06%
$ 6.19 million $ 623,994
12:53 AM $ 0.000994
-0.01%
$ 6.19 million $ 624,009
12:52 AM $ 0.000994
+0.01%
$ 6.19 million $ 623,952
12:51 AM $ 0.000993
+0.01%
$ 6.19 million $ 623,843
12:50 AM $ 0.000993
+0.00%
$ 6.19 million $ 623,799
12:49 AM $ 0.000993
-0.04%
$ 6.19 million $ 623,634
12:48 AM $ 0.000994
+0.03%
$ 6.19 million $ 623,587
12:47 AM $ 0.000993
-0.01%
$ 6.19 million $ 623,410
12:46 AM $ 0.000993
+0.03%
$ 6.19 million $ 623,323
12:45 AM $ 0.000993
-0.03%
$ 6.19 million $ 623,297
12:44 AM $ 0.000993
-0.01%
$ 6.19 million $ 623,153
12:43 AM $ 0.000993
-0.01%
$ 6.19 million $ 623,063
12:42 AM $ 0.000993
+0.03%
$ 6.19 million $ 622,988
12:41 AM $ 0.000993
+0.01%
$ 6.19 million $ 622,859
12:40 AM $ 0.000993
-0.03%
$ 6.19 million $ 622,849
12:39 AM $ 0.000993
+0.04%
$ 6.19 million $ 622,802
12:38 AM $ 0.000993
+0.01%
$ 6.19 million $ 622,659
12:37 AM $ 0.000993
+0.03%
$ 6.19 million $ 622,524
12:36 AM $ 0.000992
-0.06%
$ 6.19 million $ 622,361
12:35 AM $ 0.000993
+0.01%
$ 6.19 million $ 622,225
12:34 AM $ 0.000993
+0.01%
$ 6.19 million $ 622,139
12:33 AM $ 0.000993
-0.05%
$ 6.19 million $ 622,017
12:32 AM $ 0.000993
-0.01%
$ 6.19 million $ 621,836
12:31 AM $ 0.000993
+0.02%
$ 6.19 million $ 621,657
12:30 AM $ 0.000993
-0.12%
$ 6.19 million $ 621,405
12:29 AM $ 0.000994
+0.00%
$ 6.2 million $ 621,200
12:28 AM $ 0.000994
+0.03%
$ 6.2 million $ 621,047
12:27 AM $ 0.000994
-0.07%
$ 6.2 million $ 620,909
12:26 AM $ 0.000995
+0.14%
$ 6.2 million $ 620,589
12:25 AM $ 0.000993
-0.02%
$ 6.2 million $ 620,465
12:24 AM $ 0.000994
-0.01%
$ 6.19 million $ 620,257
12:23 AM $ 0.000994
-0.02%
$ 6.19 million $ 620,148
12:22 AM $ 0.000994
+0.02%
$ 6.19 million $ 620,016
12:21 AM $ 0.000993
-0.04%
$ 6.19 million $ 619,921
12:20 AM $ 0.000994
+0.01%
$ 6.19 million $ 619,908
12:19 AM $ 0.000994
-0.05%
$ 6.19 million $ 619,727
12:18 AM $ 0.000994
+0.08%
$ 6.19 million $ 619,668
12:17 AM $ 0.000993
+0.00%
$ 6.19 million $ 619,613
12:16 AM $ 0.000993
-0.01%
$ 6.19 million $ 619,428
12:15 AM $ 0.000994
+0.03%
$ 6.19 million $ 619,409
12:14 AM $ 0.000993
+0.01%
$ 6.19 million $ 619,238
12:13 AM $ 0.000993
-0.11%
$ 6.19 million $ 619,094
12:12 AM $ 0.000994
+0.06%
$ 6.19 million $ 618,952
12:11 AM $ 0.000994
-0.03%
$ 6.19 million $ 618,745
12:10 AM $ 0.000994
+0.02%
$ 6.19 million $ 618,649
12:09 AM $ 0.000994
-0.04%
$ 6.19 million $ 618,490
12:08 AM $ 0.000994
+0.00%
$ 6.19 million $ 618,376
12:07 AM $ 0.000994
+0.04%
$ 6.19 million $ 618,208