MAP Protocol Historical Data

MAPO Page 22
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00328
-0.01%
$ 20.34 million $ 499,976
11:01 AM $ 0.00328
+0.13%
$ 20.34 million $ 500,034
11:00 AM $ 0.00327
+0.02%
$ 20.34 million $ 498,965
10:59 AM $ 0.00327
+0.03%
$ 20.31 million $ 498,981
10:58 AM $ 0.00327
-0.02%
$ 20.31 million $ 499,042
10:57 AM $ 0.00327
-0.03%
$ 20.31 million $ 499,030
10:56 AM $ 0.00327
-0.26%
$ 20.31 million $ 499,078
10:55 AM $ 0.00328
+0.03%
$ 20.31 million $ 500,172
10:54 AM $ 0.00328
+0.00%
$ 20.35 million $ 500,175
10:53 AM $ 0.00328
+0.00%
$ 20.35 million $ 500,204
10:52 AM $ 0.00328
-0.02%
$ 20.35 million $ 500,266
10:51 AM $ 0.00328
+0.26%
$ 20.35 million $ 500,243
10:50 AM $ 0.00327
+0.00%
$ 20.35 million $ 498,933
10:49 AM $ 0.00327
-0.02%
$ 20.3 million $ 499,263
10:48 AM $ 0.00327
+0.01%
$ 20.3 million $ 499,333
10:47 AM $ 0.00327
+0.00%
$ 20.3 million $ 499,429
10:46 AM $ 0.00327
+0.10%
$ 20.3 million $ 499,181
10:45 AM $ 0.00327
+0.00%
$ 20.3 million $ 499,181
10:44 AM $ 0.00327
+0.00%
$ 20.28 million $ 499,183
10:43 AM $ 0.00327
+0.00%
$ 20.28 million $ 499,192
10:42 AM $ 0.00327
+0.02%
$ 20.28 million $ 499,120
10:41 AM $ 0.00327
+0.02%
$ 20.28 million $ 499,108
10:40 AM $ 0.00327
-0.02%
$ 20.28 million $ 499,054
10:39 AM $ 0.00327
-0.02%
$ 20.28 million $ 499,102
10:38 AM $ 0.00327
+0.00%
$ 20.28 million $ 499,266
10:37 AM $ 0.00327
+0.01%
$ 20.28 million $ 499,205
10:36 AM $ 0.00327
-0.10%
$ 20.28 million $ 499,266
10:35 AM $ 0.00327
-0.04%
$ 20.28 million $ 498,585
10:34 AM $ 0.00327
-0.01%
$ 20.3 million $ 498,680
10:33 AM $ 0.00327
-0.04%
$ 20.3 million $ 498,680
10:32 AM $ 0.00327
+0.02%
$ 20.3 million $ 498,613
10:31 AM $ 0.00327
-0.49%
$ 20.3 million $ 498,606
10:30 AM $ 0.00329
-0.02%
$ 20.3 million $ 499,728
10:29 AM $ 0.00329
-0.02%
$ 20.41 million $ 499,713
10:28 AM $ 0.00329
-0.02%
$ 20.41 million $ 499,760
10:27 AM $ 0.00329
-0.04%
$ 20.41 million $ 499,761
10:26 AM $ 0.00329
+0.17%
$ 20.41 million $ 499,658
10:25 AM $ 0.00329
+0.02%
$ 20.41 million $ 497,566
10:24 AM $ 0.00329
+0.05%
$ 20.39 million $ 497,532
10:23 AM $ 0.00329
-0.01%
$ 20.39 million $ 497,557
10:22 AM $ 0.00329
-0.05%
$ 20.39 million $ 497,475
10:21 AM $ 0.00329
+0.16%
$ 20.39 million $ 497,466
10:20 AM $ 0.00328
-0.02%
$ 20.39 million $ 496,596
10:19 AM $ 0.00328
+0.05%
$ 20.36 million $ 496,963
10:18 AM $ 0.00328
+0.04%
$ 20.36 million $ 497,014
10:17 AM $ 0.00328
+0.03%
$ 20.36 million $ 497,014
10:16 AM $ 0.00328
-0.04%
$ 20.36 million $ 497,048
10:15 AM $ 0.00328
-0.06%
$ 20.36 million $ 496,085
10:14 AM $ 0.00328
+0.07%
$ 20.36 million $ 496,055
10:13 AM $ 0.00328
+0.02%
$ 20.36 million $ 496,006