MAP Protocol Historical Data

MAPO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.000948
+0.08%
$5.91 million $581,826
Jul 29, 1 PM $0.000947
+0.03%
$5.9 million $575,164
Jul 29, 12 PM $0.000947
-0.39%
$5.9 million $577,174
Jul 29, 11 AM $0.00095
-0.05%
$5.92 million $577,279
Jul 29, 10 AM $0.000951
-0.35%
$5.93 million $578,618
Jul 29, 9 AM $0.000954
+0.00%
$5.95 million $578,815
Jul 29, 8 AM $0.000954
+0.07%
$5.95 million $580,291
Jul 29, 7 AM $0.000954
+0.04%
$5.94 million $583,468
Jul 29, 6 AM $0.000953
+0.03%
$5.94 million $583,204
Jul 29, 5 AM $0.000953
-0.10%
$5.94 million $581,858
Jul 29, 4 AM $0.000954
-0.09%
$5.95 million $577,696
Jul 29, 3 AM $0.000955
+0.05%
$5.95 million $578,682
Jul 29, 2 AM $0.000954
-0.02%
$5.95 million $580,685
Jul 29, 1 AM $0.000954
-0.11%
$5.95 million $581,360
Jul 29, 12 AM $0.000956
+0.08%
$5.96 million $579,151
Jul 28, 11 PM $0.000954
+0.06%
$5.95 million $579,391
Jul 28, 10 PM $0.000954
+0.01%
$5.95 million $577,309
Jul 28, 9 PM $0.000954
-0.11%
$5.95 million $577,483
Jul 28, 8 PM $0.000955
+0.02%
$5.95 million $573,060
Jul 28, 7 PM $0.000955
+0.01%
$5.95 million $575,504
Jul 28, 6 PM $0.000955
-0.02%
$5.95 million $574,025
Jul 28, 5 PM $0.000955
+0.01%
$5.95 million $572,694
Jul 28, 4 PM $0.000955
-0.07%
$5.95 million $571,720
Jul 28, 3 PM $0.000956
+0.24%
$5.96 million $568,505
Jul 28, 2 PM $0.000953
-0.12%
$5.94 million $587,998
Jul 28, 1 PM $0.000955
+0.18%
$5.95 million $588,662
Jul 28, 12 PM $0.000953
-0.08%
$5.94 million $587,949
Jul 28, 11 AM $0.000954
+0.01%
$5.95 million $588,159
Jul 28, 10 AM $0.000954
-0.26%
$5.95 million $588,435
Jul 28, 9 AM $0.000956
+0.02%
$5.96 million $587,309
Jul 28, 8 AM $0.000956
+0.15%
$5.96 million $586,883
Jul 28, 7 AM $0.000955
-0.22%
$5.95 million $586,107
Jul 28, 6 AM $0.000957
+0.05%
$5.96 million $584,189
Jul 28, 5 AM $0.000956
-0.14%
$5.96 million $583,510
Jul 28, 4 AM $0.000958
+0.27%
$5.97 million $587,906
Jul 28, 3 AM $0.000955
+0.38%
$5.96 million $581,953
Jul 28, 2 AM $0.000952
-0.08%
$5.93 million $577,932
Jul 28, 1 AM $0.000953
-0.03%
$5.94 million $571,771
Jul 28, 12 AM $0.000953
-0.03%
$5.94 million $570,135
Jul 27, 11 PM $0.000953
+0.06%
$5.94 million $571,505
Jul 27, 10 PM $0.000953
-0.06%
$5.94 million $579,113
Jul 27, 9 PM $0.000953
+0.11%
$5.94 million $583,564
Jul 27, 8 PM $0.000952
-0.24%
$5.93 million $586,696
Jul 27, 7 PM $0.000954
-0.03%
$5.95 million $587,854
Jul 27, 6 PM $0.000955
-0.07%
$5.95 million $588,929
Jul 27, 5 PM $0.000955
-0.61%
$5.95 million $594,607
Jul 27, 4 PM $0.000961
-0.13%
$5.99 million $598,127
Jul 27, 3 PM $0.000963
-0.01%
$6 million $603,951
Jul 27, 2 PM $0.000963
-0.03%
$6 million $610,969
Jul 27, 1 PM $0.000963
-0.09%
$6 million $610,910