MAP Protocol Historical Data

MAPO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00317
+0.13%
$ 19.69 million $ 178,666
Apr 27, 6 AM $ 0.00317
-0.21%
$ 19.66 million $ 177,446
Apr 27, 5 AM $ 0.00318
+0.39%
$ 19.7 million $ 172,620
Apr 27, 4 AM $ 0.00316
-0.17%
$ 19.63 million $ 169,368
Apr 27, 3 AM $ 0.00317
-0.17%
$ 19.66 million $ 166,899
Apr 27, 2 AM $ 0.00317
+0.30%
$ 19.7 million $ 164,119
Apr 27, 1 AM $ 0.00316
-0.13%
$ 19.64 million $ 163,646
Apr 27, 12 AM $ 0.00317
+0.15%
$ 19.66 million $ 162,319
Apr 26, 11 PM $ 0.00316
-0.06%
$ 19.63 million $ 157,737
Apr 26, 10 PM $ 0.00317
-0.26%
$ 19.64 million $ 157,392
Apr 26, 9 PM $ 0.00317
-0.40%
$ 19.69 million $ 160,464
Apr 26, 8 PM $ 0.00319
+0.19%
$ 19.77 million $ 159,906
Apr 26, 7 PM $ 0.00318
+0.37%
$ 19.74 million $ 160,411
Apr 26, 6 PM $ 0.00317
+0.09%
$ 19.67 million $ 159,120
Apr 26, 5 PM $ 0.00317
-0.17%
$ 19.65 million $ 159,014
Apr 26, 4 PM $ 0.00317
-0.16%
$ 19.69 million $ 158,911
Apr 26, 3 PM $ 0.00318
-0.16%
$ 19.72 million $ 158,590
Apr 26, 2 PM $ 0.00318
-0.10%
$ 19.75 million $ 186,720
Apr 26, 1 PM $ 0.00319
-0.39%
$ 19.77 million $ 187,029
Apr 26, 12 PM $ 0.0032
+0.13%
$ 19.85 million $ 184,821
Apr 26, 11 AM $ 0.00319
-0.02%
$ 19.82 million $ 185,148
Apr 26, 10 AM $ 0.00319
+0.05%
$ 19.82 million $ 184,492
Apr 26, 9 AM $ 0.00319
+0.15%
$ 19.81 million $ 183,856
Apr 26, 8 AM $ 0.00319
+0.11%
$ 19.79 million $ 180,657
Apr 26, 7 AM $ 0.00319
-0.07%
$ 19.76 million $ 180,523
Apr 26, 6 AM $ 0.00319
+0.32%
$ 19.78 million $ 174,001
Apr 26, 5 AM $ 0.00318
-0.36%
$ 19.71 million $ 168,013
Apr 26, 4 AM $ 0.00319
+0.24%
$ 19.78 million $ 167,695
Apr 26, 3 AM $ 0.00318
-0.47%
$ 19.74 million $ 165,494
Apr 26, 2 AM $ 0.0032
-0.35%
$ 19.83 million $ 164,886
Apr 26, 1 AM $ 0.00321
+0.27%
$ 19.9 million $ 164,245
Apr 26, 12 AM $ 0.0032
-0.50%
$ 19.85 million $ 162,887
Apr 25, 11 PM $ 0.00322
+0.08%
$ 19.98 million $ 160,577
Apr 25, 10 PM $ 0.00322
+0.07%
$ 19.96 million $ 160,918
Apr 25, 9 PM $ 0.00322
+0.42%
$ 19.95 million $ 157,790
Apr 25, 8 PM $ 0.0032
+0.00%
$ 19.87 million $ 158,251
Apr 25, 7 PM $ 0.0032
-0.24%
$ 19.87 million $ 156,406
Apr 25, 6 PM $ 0.00321
+0.37%
$ 19.91 million $ 156,604
Apr 25, 5 PM $ 0.0032
-0.26%
$ 19.84 million $ 156,028
Apr 25, 4 PM $ 0.00321
-0.24%
$ 19.89 million $ 153,578
Apr 25, 3 PM $ 0.00321
-0.47%
$ 19.94 million $ 153,131
Apr 25, 2 PM $ 0.00323
+0.04%
$ 20.03 million $ 281,993
Apr 25, 1 PM $ 0.00323
+0.10%
$ 20.02 million $ 280,457
Apr 25, 12 PM $ 0.00322
-0.78%
$ 20 million $ 277,180
Apr 25, 11 AM $ 0.00325
+0.55%
$ 20.16 million $ 273,781
Apr 25, 10 AM $ 0.00323
+0.31%
$ 20.05 million $ 266,887
Apr 25, 9 AM $ 0.00322
+0.04%
$ 19.98 million $ 266,728
Apr 25, 8 AM $ 0.00322
-0.17%
$ 19.98 million $ 267,350
Apr 25, 7 AM $ 0.00323
+0.03%
$ 20.01 million $ 271,399
Apr 25, 6 AM $ 0.00322
+0.01%
$ 20 million $ 272,465