MAP Protocol Historical Data

MAPO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000918
-0.13%
$ 5.71 million $ 264,520
Jun 11, 10 PM $ 0.000919
-0.30%
$ 5.72 million $ 267,936
Jun 11, 9 PM $ 0.000922
-0.04%
$ 5.73 million $ 270,835
Jun 11, 8 PM $ 0.000922
+0.02%
$ 5.74 million $ 273,635
Jun 11, 7 PM $ 0.000922
-0.01%
$ 5.73 million $ 272,604
Jun 11, 6 PM $ 0.000922
+0.17%
$ 5.73 million $ 276,302
Jun 11, 5 PM $ 0.000921
-22.01%
$ 5.72 million $ 275,838
Jun 11, 4 PM $ 0.00118
+0.38%
$ 7.34 million $ 17,867
Jun 11, 3 PM $ 0.00118
-2.18%
$ 7.31 million $ 8,870
Jun 11, 2 PM $ 0.0012
-0.14%
$ 7.47 million $ 1.2 million
Jun 11, 1 PM $ 0.0012
-0.88%
$ 7.48 million $ 1.19 million
Jun 11, 12 PM $ 0.00121
+1.74%
$ 7.55 million $ 1.2 million
Jun 11, 11 AM $ 0.00119
-1.65%
$ 7.41 million $ 1.16 million
Jun 11, 10 AM $ 0.00121
+32.08%
$ 7.53 million $ 1.17 million
Jun 11, 9 AM $ 0.000917
-6.47%
$ 5.7 million $ 288,509
Jun 11, 8 AM $ 0.00098
-21.36%
$ 6.1 million $ 2,566
Jun 11, 7 AM $ 0.00125
+0.62%
$ 7.75 million $ 1.15 million
Jun 11, 6 AM $ 0.00128
-4.25%
$ 7.97 million $ 1.09 million
Jun 11, 5 AM $ 0.00134
+13.42%
$ 8.32 million $ 675,189
Jun 11, 4 AM $ 0.00118
-2.76%
$ 7.34 million $ 337,192
Jun 11, 3 AM $ 0.00121
-1.26%
$ 7.55 million $ 336,099
Jun 11, 2 AM $ 0.00123
+1.41%
$ 7.64 million $ 322,360
Jun 11, 1 AM $ 0.00121
+30.06%
$ 7.51 million $ 301,031
Jun 11, 12 AM $ 0.000929
-0.40%
$ 5.77 million $ 289,618
Jun 10, 11 PM $ 0.000932
-0.30%
$ 5.8 million $ 284,977
Jun 10, 10 PM $ 0.000935
-0.53%
$ 5.82 million $ 285,750
Jun 10, 9 PM $ 0.00094
+0.00%
$ 5.85 million $ 284,700
Jun 10, 8 PM $ 0.00094
+0.05%
$ 5.85 million $ 286,830
Jun 10, 7 PM $ 0.00094
-0.14%
$ 5.84 million $ 288,325
Jun 10, 6 PM $ 0.000941
-0.20%
$ 5.85 million $ 286,527
Jun 10, 5 PM $ 0.000943
-0.46%
$ 5.86 million $ 287,883
Jun 10, 4 PM $ 0.000947
-0.13%
$ 5.89 million $ 286,119
Jun 10, 3 PM $ 0.000948
-18.02%
$ 5.9 million $ 286,033
Jun 10, 2 PM $ 0.00116
+0.13%
$ 7.21 million $ 71,075
Jun 10, 1 PM $ 0.00116
+0.48%
$ 7.18 million $ 70,367
Jun 10, 12 PM $ 0.00115
-0.02%
$ 7.15 million $ 67,922
Jun 10, 11 AM $ 0.00115
-0.36%
$ 7.15 million $ 66,014
Jun 10, 10 AM $ 0.00115
+1.14%
$ 7.18 million $ 66,184
Jun 10, 9 AM $ 0.00114
+0.25%
$ 7.1 million $ 62,520
Jun 10, 8 AM $ 0.00114
+0.75%
$ 7.08 million $ 62,052
Jun 10, 7 AM $ 0.00113
+22.59%
$ 7.03 million $ 57,694
Jun 10, 6 AM $ 0.000922
-0.08%
$ 5.73 million $ 290,360
Jun 10, 5 AM $ 0.000922
-0.68%
$ 5.74 million $ 292,106
Jun 10, 4 AM $ 0.000929
+0.88%
$ 5.78 million $ 296,348
Jun 10, 3 AM $ 0.00092
-0.11%
$ 5.72 million $ 295,022
Jun 10, 2 AM $ 0.000921
+0.04%
$ 5.73 million $ 297,088
Jun 10, 1 AM $ 0.000921
+0.08%
$ 5.73 million $ 295,082
Jun 10, 12 AM $ 0.00092
+0.05%
$ 5.72 million $ 296,600
Jun 9, 11 PM $ 0.00092
+0.02%
$ 5.72 million $ 296,373
Jun 9, 10 PM $ 0.000919
+0.02%
$ 5.72 million $ 294,563