MAP Protocol Historical Data

MAPO Page 23
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00329
-0.04%
$ 20.4 million $ 503,646
11:43 AM $ 0.00329
+0.03%
$ 20.4 million $ 503,919
11:42 AM $ 0.00329
-0.03%
$ 20.4 million $ 503,811
11:41 AM $ 0.00329
+0.28%
$ 20.4 million $ 502,335
11:40 AM $ 0.00328
-0.04%
$ 20.4 million $ 502,223
11:39 AM $ 0.00328
-0.02%
$ 20.35 million $ 502,087
11:38 AM $ 0.00328
+0.03%
$ 20.35 million $ 502,087
11:37 AM $ 0.00328
+0.06%
$ 20.35 million $ 502,005
11:36 AM $ 0.00328
+0.03%
$ 20.35 million $ 501,972
11:35 AM $ 0.00328
-0.01%
$ 20.35 million $ 501,809
11:34 AM $ 0.00328
-0.02%
$ 20.34 million $ 501,794
11:33 AM $ 0.00328
+0.05%
$ 20.34 million $ 501,655
11:32 AM $ 0.00328
+0.03%
$ 20.34 million $ 501,637
11:31 AM $ 0.00328
+0.06%
$ 20.34 million $ 501,546
11:30 AM $ 0.00328
-0.06%
$ 20.34 million $ 501,371
11:29 AM $ 0.00328
-0.07%
$ 20.34 million $ 501,392
11:28 AM $ 0.00328
+0.07%
$ 20.34 million $ 501,276
11:27 AM $ 0.00328
+0.01%
$ 20.34 million $ 501,262
11:26 AM $ 0.00328
+0.02%
$ 20.34 million $ 501,174
11:25 AM $ 0.00328
+0.00%
$ 20.34 million $ 501,080
11:24 AM $ 0.00328
+0.00%
$ 20.33 million $ 501,172
11:23 AM $ 0.00328
+0.01%
$ 20.33 million $ 501,221
11:22 AM $ 0.00328
+0.02%
$ 20.33 million $ 501,423
11:21 AM $ 0.00328
-0.22%
$ 20.33 million $ 501,423
11:20 AM $ 0.00328
+0.04%
$ 20.33 million $ 499,751
11:19 AM $ 0.00328
-0.01%
$ 20.36 million $ 499,711
11:18 AM $ 0.00328
+0.02%
$ 20.36 million $ 499,829
11:17 AM $ 0.00328
+0.02%
$ 20.36 million $ 500,102
11:16 AM $ 0.00328
+0.00%
$ 20.36 million $ 500,068
11:15 AM $ 0.00328
+0.00%
$ 20.36 million $ 499,788
11:14 AM $ 0.00328
-0.01%
$ 20.35 million $ 499,743
11:13 AM $ 0.00328
+0.01%
$ 20.35 million $ 499,977
11:12 AM $ 0.00328
-0.01%
$ 20.35 million $ 500,032
11:11 AM $ 0.00328
+0.00%
$ 20.35 million $ 500,136
11:10 AM $ 0.00328
+0.01%
$ 20.35 million $ 500,206
11:09 AM $ 0.00328
+0.01%
$ 20.35 million $ 500,234
11:08 AM $ 0.00328
-0.01%
$ 20.35 million $ 500,187
11:07 AM $ 0.00328
-0.01%
$ 20.35 million $ 500,215
11:06 AM $ 0.00328
+0.06%
$ 20.35 million $ 500,201
11:05 AM $ 0.00328
+0.02%
$ 20.35 million $ 500,184
11:04 AM $ 0.00328
-0.02%
$ 20.34 million $ 500,225
11:03 AM $ 0.00328
+0.00%
$ 20.34 million $ 500,225
11:02 AM $ 0.00328
-0.01%
$ 20.34 million $ 499,976
11:01 AM $ 0.00328
+0.13%
$ 20.34 million $ 500,034
11:00 AM $ 0.00327
+0.02%
$ 20.34 million $ 498,965
10:59 AM $ 0.00327
+0.03%
$ 20.31 million $ 498,981
10:58 AM $ 0.00327
-0.02%
$ 20.31 million $ 499,042
10:57 AM $ 0.00327
-0.03%
$ 20.31 million $ 499,030
10:56 AM $ 0.00327
-0.26%
$ 20.31 million $ 499,078
10:55 AM $ 0.00328
+0.03%
$ 20.31 million $ 500,172