MAP Protocol Historical Data

MAPO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00322
+0.01%
$ 20 million $ 272,465
Apr 25, 5 AM $ 0.00322
+0.34%
$ 20 million $ 272,666
Apr 25, 4 AM $ 0.00321
-0.33%
$ 19.93 million $ 273,690
Apr 25, 3 AM $ 0.00322
-0.21%
$ 20 million $ 274,578
Apr 25, 2 AM $ 0.00323
-0.13%
$ 20.04 million $ 262,981
Apr 25, 1 AM $ 0.00324
+0.14%
$ 20.07 million $ 261,957
Apr 25, 12 AM $ 0.00323
-0.11%
$ 20.04 million $ 257,306
Apr 24, 11 PM $ 0.00323
-0.27%
$ 20.06 million $ 257,251
Apr 24, 10 PM $ 0.00324
+0.47%
$ 20.12 million $ 220,015
Apr 24, 9 PM $ 0.00323
-0.66%
$ 20.02 million $ 218,961
Apr 24, 8 PM $ 0.00325
+0.06%
$ 20.16 million $ 217,332
Apr 24, 7 PM $ 0.00325
+0.26%
$ 20.14 million $ 219,747
Apr 24, 6 PM $ 0.00324
+0.19%
$ 20.09 million $ 221,551
Apr 24, 5 PM $ 0.00323
+0.24%
$ 20.05 million $ 215,432
Apr 24, 4 PM $ 0.00322
-0.22%
$ 20 million $ 198,724
Apr 24, 3 PM $ 0.00323
+0.41%
$ 20.05 million $ 176,202
Apr 24, 2 PM $ 0.00322
-0.21%
$ 19.97 million $ 212,705
Apr 24, 1 PM $ 0.00322
+0.31%
$ 20 million $ 212,605
Apr 24, 12 PM $ 0.00321
+0.21%
$ 19.94 million $ 210,029
Apr 24, 11 AM $ 0.00321
+0.32%
$ 19.9 million $ 209,999
Apr 24, 10 AM $ 0.0032
-0.31%
$ 19.84 million $ 205,386
Apr 24, 9 AM $ 0.00321
-0.05%
$ 19.9 million $ 203,157
Apr 24, 8 AM $ 0.00321
+0.17%
$ 19.9 million $ 202,624
Apr 24, 7 AM $ 0.0032
+0.28%
$ 19.87 million $ 197,685
Apr 24, 6 AM $ 0.00319
-0.09%
$ 19.82 million $ 193,211
Apr 24, 5 AM $ 0.0032
-0.05%
$ 19.83 million $ 189,015
Apr 24, 4 AM $ 0.0032
+0.43%
$ 19.84 million $ 192,403
Apr 24, 3 AM $ 0.00319
+0.16%
$ 19.76 million $ 191,656
Apr 24, 2 AM $ 0.00318
-0.38%
$ 19.73 million $ 194,304
Apr 24, 1 AM $ 0.00319
-0.12%
$ 19.81 million $ 191,475
Apr 24, 12 AM $ 0.0032
+0.36%
$ 19.83 million $ 190,799
Apr 23, 11 PM $ 0.00318
+0.17%
$ 19.76 million $ 187,652
Apr 23, 10 PM $ 0.00318
+0.21%
$ 19.72 million $ 186,398
Apr 23, 9 PM $ 0.00317
+0.07%
$ 19.68 million $ 187,469
Apr 23, 8 PM $ 0.00317
-0.83%
$ 19.67 million $ 187,338
Apr 23, 7 PM $ 0.0032
-0.24%
$ 19.85 million $ 184,202
Apr 23, 6 PM $ 0.00321
-0.12%
$ 19.9 million $ 179,326
Apr 23, 5 PM $ 0.00321
-0.15%
$ 19.92 million $ 175,381
Apr 23, 4 PM $ 0.00322
+0.06%
$ 19.95 million $ 175,919
Apr 23, 3 PM $ 0.00321
-0.11%
$ 19.94 million $ 177,042
Apr 23, 2 PM $ 0.00322
+0.34%
$ 19.96 million $ 343,986
Apr 23, 1 PM $ 0.00321
-0.12%
$ 19.89 million $ 341,276
Apr 23, 12 PM $ 0.00321
+0.32%
$ 19.92 million $ 342,872
Apr 23, 11 AM $ 0.0032
-0.52%
$ 19.86 million $ 341,253
Apr 23, 10 AM $ 0.00322
+0.32%
$ 19.96 million $ 340,161
Apr 23, 9 AM $ 0.00321
+0.33%
$ 19.9 million $ 337,192
Apr 23, 8 AM $ 0.0032
-0.10%
$ 19.84 million $ 337,981
Apr 23, 7 AM $ 0.0032
-0.15%
$ 19.86 million $ 338,547
Apr 23, 6 AM $ 0.00321
+0.24%
$ 19.89 million $ 339,550
Apr 23, 5 AM $ 0.0032
-0.38%
$ 19.84 million $ 339,246