MAP Protocol Historical Data

MAPO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.000963
-0.09%
$6 million $610,910
Jul 27, 12 PM $0.000964
-0.32%
$6.01 million $612,299
Jul 27, 11 AM $0.000967
+0.06%
$6.03 million $614,141
Jul 27, 10 AM $0.000966
+0.09%
$6.02 million $613,369
Jul 27, 9 AM $0.000966
+0.00%
$6.02 million $617,045
Jul 27, 8 AM $0.000966
-0.17%
$6.02 million $615,536
Jul 27, 7 AM $0.000967
-0.03%
$6.03 million $614,235
Jul 27, 6 AM $0.000968
-0.41%
$6.03 million $614,019
Jul 27, 5 AM $0.000972
-0.42%
$6.05 million $611,542
Jul 27, 4 AM $0.000976
-0.21%
$6.08 million $611,073
Jul 27, 3 AM $0.000978
-0.09%
$6.09 million $617,758
Jul 27, 2 AM $0.000978
-0.80%
$6.1 million $620,108
Jul 27, 1 AM $0.000987
-0.64%
$6.15 million $621,635
Jul 27, 12 AM $0.000993
-0.06%
$6.19 million $623,579
Jul 26, 11 PM $0.000993
-0.06%
$6.19 million $615,968
Jul 26, 10 PM $0.000994
-0.15%
$6.2 million $603,431
Jul 26, 9 PM $0.000995
-0.10%
$6.2 million $599,014
Jul 26, 8 PM $0.000997
+0.74%
$6.21 million $597,623
Jul 26, 7 PM $0.000989
-0.04%
$6.17 million $599,663
Jul 26, 6 PM $0.00099
+0.06%
$6.17 million $604,385
Jul 26, 5 PM $0.000989
+0.08%
$6.16 million $603,318
Jul 26, 4 PM $0.000988
+0.43%
$6.16 million $599,948
Jul 26, 3 PM $0.000984
+0.01%
$6.13 million $597,709
Jul 26, 2 PM $0.000984
+0.03%
$6.13 million $603,460
Jul 26, 1 PM $0.000984
-0.26%
$6.13 million $611,331
Jul 26, 12 PM $0.000986
-0.13%
$6.15 million $609,537
Jul 26, 11 AM $0.000987
+0.28%
$6.15 million $607,787
Jul 26, 10 AM $0.000985
-0.07%
$6.14 million $609,206
Jul 26, 9 AM $0.000986
-0.05%
$6.15 million $609,140
Jul 26, 8 AM $0.000987
+0.23%
$6.15 million $609,344
Jul 26, 7 AM $0.000984
+0.01%
$6.13 million $610,972
Jul 26, 6 AM $0.000984
+0.02%
$6.13 million $612,914
Jul 26, 5 AM $0.000984
-0.07%
$6.13 million $614,220
Jul 26, 4 AM $0.000985
-0.24%
$6.14 million $613,445
Jul 26, 3 AM $0.000987
-0.19%
$6.15 million $614,457
Jul 26, 2 AM $0.000989
+0.20%
$6.16 million $614,220
Jul 26, 1 AM $0.000987
+0.01%
$6.15 million $618,205
Jul 26, 12 AM $0.000987
+0.05%
$6.15 million $618,026
Jul 25, 11 PM $0.000986
+0.06%
$6.15 million $627,046
Jul 25, 10 PM $0.000986
-0.12%
$6.14 million $639,998
Jul 25, 9 PM $0.000987
+0.23%
$6.15 million $642,462
Jul 25, 8 PM $0.000985
+0.06%
$6.14 million $645,348
Jul 25, 7 PM $0.000984
+0.01%
$6.13 million $644,918
Jul 25, 6 PM $0.000984
-0.05%
$6.13 million $645,434
Jul 25, 5 PM $0.000984
+0.04%
$6.14 million $647,293
Jul 25, 4 PM $0.000984
+0.00%
$6.13 million $648,116
Jul 25, 3 PM $0.000984
-0.17%
$6.13 million $648,508
Jul 25, 2 PM $0.000986
+0.14%
$6.14 million $671,587
Jul 25, 1 PM $0.000984
-0.05%
$6.13 million $665,013
Jul 25, 12 PM $0.000985
-0.04%
$6.14 million $660,498