MAP Protocol Historical Data

MAPO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000919
+0.02%
$ 5.72 million $ 294,563
Jun 9, 9 PM $ 0.000919
-0.07%
$ 5.72 million $ 294,922
Jun 9, 8 PM $ 0.00092
-0.02%
$ 5.72 million $ 292,287
Jun 9, 7 PM $ 0.00092
-0.74%
$ 5.72 million $ 292,896
Jun 9, 6 PM $ 0.000927
-0.13%
$ 5.76 million $ 299,103
Jun 9, 5 PM $ 0.000928
-0.04%
$ 5.77 million $ 302,786
Jun 9, 4 PM $ 0.000929
-18.99%
$ 5.78 million $ 302,061
Jun 9, 3 PM $ 0.00115
-6.89%
$ 7.13 million $ 13,591
Jun 9, 2 PM $ 0.00123
+2.54%
$ 7.66 million $ 156,227
Jun 9, 1 PM $ 0.0012
+1.01%
$ 7.47 million $ 150,514
Jun 9, 12 PM $ 0.00119
-0.15%
$ 7.39 million $ 148,215
Jun 9, 11 AM $ 0.00119
-0.02%
$ 7.4 million $ 146,593
Jun 9, 10 AM $ 0.00119
+2.22%
$ 7.4 million $ 146,208
Jun 9, 9 AM $ 0.00116
-0.61%
$ 7.24 million $ 142,357
Jun 9, 8 AM $ 0.00117
+1.55%
$ 7.29 million $ 143,113
Jun 9, 7 AM $ 0.00115
+1.94%
$ 7.18 million $ 134,698
Jun 9, 6 AM $ 0.00113
-0.51%
$ 7.04 million $ 128,151
Jun 9, 5 AM $ 0.00114
+0.66%
$ 7.07 million $ 123,835
Jun 9, 4 AM $ 0.00112
+0.48%
$ 6.99 million $ 117,924
Jun 9, 3 AM $ 0.00112
+18.15%
$ 6.96 million $ 114,537
Jun 9, 2 AM $ 0.000948
-0.07%
$ 5.89 million $ 372,223
Jun 9, 1 AM $ 0.000948
+0.86%
$ 5.9 million $ 372,118
Jun 9, 12 AM $ 0.00094
-0.02%
$ 5.85 million $ 372,273
Jun 8, 11 PM $ 0.00094
-0.33%
$ 5.85 million $ 373,648
Jun 8, 10 PM $ 0.000944
-0.59%
$ 5.87 million $ 372,473
Jun 8, 9 PM $ 0.000949
-0.02%
$ 5.9 million $ 373,478
Jun 8, 8 PM $ 0.000949
-0.24%
$ 5.9 million $ 373,234
Jun 8, 7 PM $ 0.000952
-0.22%
$ 5.92 million $ 373,031
Jun 8, 6 PM $ 0.000954
+0.51%
$ 5.93 million $ 371,392
Jun 8, 5 PM $ 0.000949
+0.00%
$ 5.9 million $ 370,340
Jun 8, 4 PM $ 0.000949
-28.43%
$ 5.9 million $ 368,565
Jun 8, 3 PM $ 0.00133
-0.09%
$ 8.25 million $ 125,553
Jun 8, 2 PM $ 0.00133
+0.15%
$ 8.26 million $ 124,998
Jun 8, 1 PM $ 0.00133
-0.10%
$ 8.24 million $ 123,989
Jun 8, 12 PM $ 0.00133
+1.58%
$ 8.26 million $ 120,714
Jun 8, 11 AM $ 0.00131
+38.05%
$ 8.13 million $ 113,956
Jun 8, 10 AM $ 0.000947
+0.37%
$ 5.89 million $ 352,225
Jun 8, 9 AM $ 0.000943
+0.36%
$ 5.87 million $ 368,062
Jun 8, 8 AM $ 0.00094
+1.76%
$ 5.84 million $ 357,439
Jun 8, 7 AM $ 0.000924
-4.94%
$ 5.74 million $ 350,050
Jun 8, 6 AM $ 0.000972
+0.79%
$ 6.04 million $ 283,529
Jun 8, 5 AM $ 0.000964
+0.10%
$ 6 million $ 266,271
Jun 8, 4 AM $ 0.000963
+0.66%
$ 5.99 million $ 269,155
Jun 8, 3 AM $ 0.000961
-0.09%
$ 5.98 million $ 278,178
Jun 8, 2 AM $ 0.000962
+0.10%
$ 5.98 million $ 280,551
Jun 8, 1 AM $ 0.000962
-0.34%
$ 5.98 million $ 280,092
Jun 8, 12 AM $ 0.000965
-0.06%
$ 6 million $ 279,536
Jun 7, 11 PM $ 0.000965
-0.06%
$ 6 million $ 280,417
Jun 7, 10 PM $ 0.000966
-26.91%
$ 6.01 million $ 279,905
Jun 7, 9 PM $ 0.00132
-0.81%
$ 8.22 million $ 88,090