MAP Protocol Historical Data

MAPO Page 24
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00329
+0.01%
$ 20.41 million $ 539,365
12:28 PM $ 0.00329
-0.03%
$ 20.41 million $ 539,244
12:27 PM $ 0.00329
+0.02%
$ 20.41 million $ 539,213
12:26 PM $ 0.00329
+0.00%
$ 20.41 million $ 539,199
12:25 PM $ 0.00329
-0.01%
$ 20.41 million $ 538,477
12:24 PM $ 0.00329
+0.05%
$ 20.41 million $ 538,451
12:23 PM $ 0.00329
+0.01%
$ 20.41 million $ 538,299
12:22 PM $ 0.00329
+0.08%
$ 20.41 million $ 538,193
12:21 PM $ 0.00329
-0.33%
$ 20.41 million $ 538,193
12:20 PM $ 0.0033
+0.01%
$ 20.41 million $ 539,557
12:19 PM $ 0.0033
-0.12%
$ 20.45 million $ 539,564
12:18 PM $ 0.0033
+0.01%
$ 20.45 million $ 539,493
12:17 PM $ 0.0033
+0.05%
$ 20.45 million $ 539,454
12:16 PM $ 0.0033
-0.04%
$ 20.45 million $ 539,160
12:15 PM $ 0.0033
-0.06%
$ 20.45 million $ 539,129
12:14 PM $ 0.0033
+0.03%
$ 20.48 million $ 538,926
12:13 PM $ 0.0033
+0.01%
$ 20.48 million $ 538,925
12:12 PM $ 0.0033
+0.02%
$ 20.48 million $ 538,929
12:11 PM $ 0.0033
+0.12%
$ 20.48 million $ 538,929
12:10 PM $ 0.00329
+0.02%
$ 20.48 million $ 537,388
12:09 PM $ 0.00329
-0.01%
$ 20.43 million $ 537,381
12:08 PM $ 0.00329
+0.00%
$ 20.43 million $ 537,388
12:07 PM $ 0.00329
+0.02%
$ 20.43 million $ 537,470
12:06 PM $ 0.00329
+0.50%
$ 20.43 million $ 537,479
12:05 PM $ 0.00328
+0.04%
$ 20.43 million $ 534,009
12:04 PM $ 0.00328
-0.04%
$ 20.32 million $ 533,967
12:03 PM $ 0.00328
+0.01%
$ 20.32 million $ 533,942
12:02 PM $ 0.00328
+0.01%
$ 20.32 million $ 533,869
12:01 PM $ 0.00328
-0.25%
$ 20.32 million $ 533,767
12:00 PM $ 0.00329
-0.02%
$ 20.32 million $ 535,051
11:59 AM $ 0.00329
+0.02%
$ 20.38 million $ 535,051
11:58 AM $ 0.00329
+0.00%
$ 20.38 million $ 535,023
11:57 AM $ 0.00329
+0.01%
$ 20.38 million $ 535,078
11:56 AM $ 0.00329
-0.11%
$ 20.38 million $ 535,013
11:55 AM $ 0.00329
-0.04%
$ 20.38 million $ 535,047
11:54 AM $ 0.00329
+0.00%
$ 20.41 million $ 535,120
11:53 AM $ 0.00329
+0.01%
$ 20.41 million $ 535,177
11:52 AM $ 0.00329
+0.03%
$ 20.41 million $ 535,276
11:51 AM $ 0.00329
+0.08%
$ 20.41 million $ 535,249
11:50 AM $ 0.00329
-0.01%
$ 20.41 million $ 535,260
11:49 AM $ 0.00329
+0.04%
$ 20.4 million $ 535,251
11:48 AM $ 0.00329
-0.04%
$ 20.4 million $ 530,188
11:47 AM $ 0.00329
-0.01%
$ 20.4 million $ 530,209
11:46 AM $ 0.00329
+0.02%
$ 20.4 million $ 521,768
11:45 AM $ 0.00329
-0.03%
$ 20.4 million $ 512,046
11:44 AM $ 0.00329
-0.04%
$ 20.4 million $ 503,646
11:43 AM $ 0.00329
+0.03%
$ 20.4 million $ 503,919
11:42 AM $ 0.00329
-0.03%
$ 20.4 million $ 503,811
11:41 AM $ 0.00329
+0.28%
$ 20.4 million $ 502,335
11:40 AM $ 0.00328
-0.04%
$ 20.4 million $ 502,223