MAP Protocol Historical Data

MAPO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.000985
-0.04%
$6.14 million $660,498
Jul 25, 11 AM $0.000985
-0.03%
$6.14 million $650,699
Jul 25, 10 AM $0.000985
-0.07%
$6.14 million $654,663
Jul 25, 9 AM $0.000986
-0.16%
$6.15 million $653,842
Jul 25, 8 AM $0.000988
+0.09%
$6.16 million $652,198
Jul 25, 7 AM $0.000987
+0.05%
$6.15 million $650,454
Jul 25, 6 AM $0.000986
+0.01%
$6.15 million $651,310
Jul 25, 5 AM $0.000986
-0.19%
$6.15 million $650,538
Jul 25, 4 AM $0.000988
+0.24%
$6.16 million $652,103
Jul 25, 3 AM $0.000986
+0.09%
$6.14 million $645,064
Jul 25, 2 AM $0.000985
+0.10%
$6.14 million $642,461
Jul 25, 1 AM $0.000984
+0.02%
$6.13 million $642,851
Jul 25, 12 AM $0.000984
+0.04%
$6.13 million $640,130
Jul 24, 11 PM $0.000983
-0.11%
$6.13 million $637,462
Jul 24, 10 PM $0.000984
+0.12%
$6.13 million $630,908
Jul 24, 9 PM $0.000983
+0.00%
$6.13 million $625,521
Jul 24, 8 PM $0.000983
+0.04%
$6.13 million $617,398
Jul 24, 7 PM $0.000983
-0.24%
$6.13 million $613,152
Jul 24, 6 PM $0.000985
+0.51%
$6.14 million $608,568
Jul 24, 5 PM $0.00098
+0.10%
$6.11 million $602,416
Jul 24, 4 PM $0.000979
-0.01%
$6.1 million $597,729
Jul 24, 3 PM $0.000979
-0.09%
$6.1 million $594,185
Jul 24, 2 PM $0.00098
-0.05%
$6.11 million $640,680
Jul 24, 1 PM $0.000981
+0.18%
$6.11 million $639,816
Jul 24, 12 PM $0.000982
-0.06%
$6.12 million $642,001
Jul 24, 11 AM $0.000982
-0.11%
$6.12 million $645,655
Jul 24, 10 AM $0.000984
+0.07%
$6.13 million $639,060
Jul 24, 9 AM $0.000983
-0.01%
$6.13 million $634,591
Jul 24, 8 AM $0.000983
-0.04%
$6.13 million $637,973
Jul 24, 7 AM $0.000983
-0.42%
$6.13 million $633,828
Jul 24, 6 AM $0.000987
+0.30%
$6.15 million $632,296
Jul 24, 5 AM $0.000984
-0.30%
$6.13 million $631,584
Jul 24, 4 AM $0.000987
-0.13%
$6.15 million $629,941
Jul 24, 3 AM $0.000989
-1.36%
$6.16 million $632,763
Jul 24, 2 AM $0.001
-0.90%
$6.25 million $624,699
Jul 24, 1 AM $0.00101
-0.46%
$6.3 million $622,081
Jul 24, 12 AM $0.00102
-1.18%
$6.33 million $619,244
Jul 23, 11 PM $0.00103
+0.01%
$6.41 million $613,647
Jul 23, 10 PM $0.00103
-0.11%
$6.41 million $617,858
Jul 23, 9 PM $0.00103
+0.14%
$6.41 million $624,512
Jul 23, 8 PM $0.00103
-0.19%
$6.4 million $629,983
Jul 23, 7 PM $0.00103
-0.10%
$6.42 million $633,503
Jul 23, 6 PM $0.00103
-0.14%
$6.42 million $638,401
Jul 23, 5 PM $0.00103
-0.06%
$6.43 million $642,712
Jul 23, 4 PM $0.00103
+0.31%
$6.44 million $645,538
Jul 23, 3 PM $0.00103
-0.16%
$6.42 million $645,226
Jul 23, 2 PM $0.00103
+0.05%
$6.43 million $665,781
Jul 23, 1 PM $0.00103
+0.01%
$6.42 million $666,920
Jul 23, 12 PM $0.00103
+0.07%
$6.42 million $672,479
Jul 23, 11 AM $0.00103
+0.15%
$6.42 million $670,232