MAP Protocol Historical Data

MAPO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0032
-0.38%
$ 19.84 million $ 339,246
Apr 23, 4 AM $ 0.00321
+0.07%
$ 19.92 million $ 333,997
Apr 23, 3 AM $ 0.00321
-1.05%
$ 19.9 million $ 326,537
Apr 23, 2 AM $ 0.00324
+0.20%
$ 20.11 million $ 353,307
Apr 23, 1 AM $ 0.00324
-0.15%
$ 20.07 million $ 350,861
Apr 23, 12 AM $ 0.00324
+0.05%
$ 20.11 million $ 347,167
Apr 22, 11 PM $ 0.00324
-0.41%
$ 20.1 million $ 340,981
Apr 22, 10 PM $ 0.00325
+0.07%
$ 20.18 million $ 337,260
Apr 22, 9 PM $ 0.00325
+0.19%
$ 20.16 million $ 334,997
Apr 22, 8 PM $ 0.00324
+0.06%
$ 20.13 million $ 332,946
Apr 22, 7 PM $ 0.00324
+0.01%
$ 20.11 million $ 330,723
Apr 22, 6 PM $ 0.00324
+0.00%
$ 20.11 million $ 331,910
Apr 22, 5 PM $ 0.00324
-0.24%
$ 20.11 million $ 330,992
Apr 22, 4 PM $ 0.00325
-0.37%
$ 20.16 million $ 331,620
Apr 22, 3 PM $ 0.00326
+0.00%
$ 20.23 million $ 328,622
Apr 22, 2 PM $ 0.00326
-0.45%
$ 20.23 million $ 466,507
Apr 22, 1 PM $ 0.00328
+1.50%
$ 20.33 million $ 464,902
Apr 22, 12 PM $ 0.00323
-0.18%
$ 20.02 million $ 460,003
Apr 22, 11 AM $ 0.00323
-0.94%
$ 20.06 million $ 459,178
Apr 22, 10 AM $ 0.00326
-0.12%
$ 20.25 million $ 468,645
Apr 22, 9 AM $ 0.00327
+1.90%
$ 20.27 million $ 465,561
Apr 22, 8 AM $ 0.00321
+0.14%
$ 19.9 million $ 427,079
Apr 22, 7 AM $ 0.0032
+0.10%
$ 19.87 million $ 413,429
Apr 22, 6 AM $ 0.0032
-0.56%
$ 19.85 million $ 406,201
Apr 22, 5 AM $ 0.00322
+0.49%
$ 19.96 million $ 401,945
Apr 22, 4 AM $ 0.0032
-0.03%
$ 19.86 million $ 396,405
Apr 22, 3 AM $ 0.0032
-0.38%
$ 19.87 million $ 391,431
Apr 22, 2 AM $ 0.00321
+0.81%
$ 19.94 million $ 344,749
Apr 22, 1 AM $ 0.00319
+0.15%
$ 19.79 million $ 340,737
Apr 22, 12 AM $ 0.00319
-0.17%
$ 19.76 million $ 334,251
Apr 21, 11 PM $ 0.00319
-0.03%
$ 19.79 million $ 370,792
Apr 21, 10 PM $ 0.00319
-0.53%
$ 19.8 million $ 374,814
Apr 21, 9 PM $ 0.00321
-0.01%
$ 19.9 million $ 371,813
Apr 21, 8 PM $ 0.00321
-0.20%
$ 19.91 million $ 348,108
Apr 21, 7 PM $ 0.00322
+0.36%
$ 19.95 million $ 344,880
Apr 21, 6 PM $ 0.0032
-1.64%
$ 19.87 million $ 323,618
Apr 21, 5 PM $ 0.00326
-0.48%
$ 20.21 million $ 274,635
Apr 21, 4 PM $ 0.00327
+0.18%
$ 20.3 million $ 272,585
Apr 21, 3 PM $ 0.00327
-0.86%
$ 20.27 million $ 270,026
Apr 21, 2 PM $ 0.0033
+0.19%
$ 20.44 million $ 603,153
Apr 21, 1 PM $ 0.00329
-0.40%
$ 20.4 million $ 597,509
Apr 21, 12 PM $ 0.0033
+0.51%
$ 20.49 million $ 559,590
Apr 21, 11 AM $ 0.00329
+0.38%
$ 20.38 million $ 535,051
Apr 21, 10 AM $ 0.00327
-0.33%
$ 20.31 million $ 498,981
Apr 21, 9 AM $ 0.00328
+0.24%
$ 20.37 million $ 497,703
Apr 21, 8 AM $ 0.00328
-0.44%
$ 20.32 million $ 482,379
Apr 21, 7 AM $ 0.00329
+0.28%
$ 20.41 million $ 469,167
Apr 21, 6 AM $ 0.00328
-0.27%
$ 20.36 million $ 462,067
Apr 21, 5 AM $ 0.00329
-0.64%
$ 20.41 million $ 466,163
Apr 21, 4 AM $ 0.00331
+0.12%
$ 20.54 million $ 462,539