MAP Protocol Historical Data

MAPO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00132
-0.81%
$ 8.22 million $ 88,090
Jun 7, 8 PM $ 0.00133
-0.39%
$ 8.29 million $ 82,875
Jun 7, 7 PM $ 0.00134
+2.73%
$ 8.33 million $ 72,943
Jun 7, 6 PM $ 0.0013
+0.00%
$ 8.1 million $ 65,689
Jun 7, 5 PM $ 0.0013
-0.68%
$ 8.1 million $ 63,711
Jun 7, 4 PM $ 0.00131
-0.11%
$ 8.16 million $ 61,759
Jun 7, 3 PM $ 0.00131
-0.12%
$ 8.17 million $ 52,919
Jun 7, 2 PM $ 0.00132
+1.59%
$ 8.18 million $ 148,883
Jun 7, 1 PM $ 0.0013
+1.11%
$ 8.09 million $ 140,089
Jun 7, 12 PM $ 0.00129
+1.14%
$ 8 million $ 135,779
Jun 7, 11 AM $ 0.00127
+0.00%
$ 7.91 million $ 125,032
Jun 7, 10 AM $ 0.00127
-0.54%
$ 7.91 million $ 111,331
Jun 7, 9 AM $ 0.00128
+0.63%
$ 7.95 million $ 106,844
Jun 7, 8 AM $ 0.00127
-0.40%
$ 7.9 million $ 98,825
Jun 7, 7 AM $ 0.00128
-0.13%
$ 7.93 million $ 91,512
Jun 7, 6 AM $ 0.00128
+0.31%
$ 7.94 million $ 90,065
Jun 7, 5 AM $ 0.00127
-0.91%
$ 7.91 million $ 82,957
Jun 7, 4 AM $ 0.00128
+0.20%
$ 7.97 million $ 81,591
Jun 7, 3 AM $ 0.00128
-0.34%
$ 7.98 million $ 79,432
Jun 7, 2 AM $ 0.00128
+0.28%
$ 7.99 million $ 81,625
Jun 7, 1 AM $ 0.00128
+0.08%
$ 7.97 million $ 71,202
Jun 7, 12 AM $ 0.00128
+2.85%
$ 7.96 million $ 56,070
Jun 6, 11 PM $ 0.00128
-0.72%
$ 7.94 million $ 41,473
Jun 6, 10 PM $ 0.00129
-3.89%
$ 8 million $ 28,201
Jun 6, 9 PM $ 0.00134
-0.49%
$ 8.33 million $ 43,559
Jun 6, 8 PM $ 0.00135
-0.83%
$ 8.37 million $ 44,946
Jun 6, 7 PM $ 0.00136
-2.37%
$ 8.44 million $ 47,735
Jun 6, 6 PM $ 0.00139
-0.14%
$ 8.64 million $ 40,113
Jun 6, 5 PM $ 0.00139
-1.53%
$ 8.65 million $ 37,720
Jun 6, 4 PM $ 0.00141
+1.85%
$ 8.79 million $ 37,415
Jun 6, 3 PM $ 0.00139
+1.85%
$ 8.63 million $ 36,967
Jun 6, 2 PM $ 0.00136
+0.04%
$ 8.47 million $ 188,277
Jun 6, 1 PM $ 0.00136
-0.12%
$ 8.47 million $ 188,012
Jun 6, 12 PM $ 0.00136
+0.61%
$ 8.48 million $ 185,026
Jun 6, 11 AM $ 0.00136
+1.21%
$ 8.43 million $ 175,812
Jun 6, 10 AM $ 0.00134
-0.55%
$ 8.33 million $ 174,991
Jun 6, 9 AM $ 0.00135
+0.97%
$ 8.38 million $ 172,410
Jun 6, 8 AM $ 0.00133
+0.32%
$ 8.3 million $ 171,945
Jun 6, 7 AM $ 0.00133
-0.01%
$ 8.27 million $ 173,893
Jun 6, 6 AM $ 0.00133
-0.43%
$ 8.27 million $ 175,199
Jun 6, 5 AM $ 0.00134
+0.06%
$ 8.31 million $ 175,956
Jun 6, 4 AM $ 0.00133
-0.78%
$ 8.29 million $ 168,732
Jun 6, 3 AM $ 0.00134
+0.74%
$ 8.35 million $ 159,323
Jun 6, 2 AM $ 0.00133
+0.29%
$ 8.29 million $ 150,330
Jun 6, 1 AM $ 0.00133
-0.05%
$ 8.3 million $ 146,072
Jun 6, 12 AM $ 0.00134
+0.17%
$ 8.3 million $ 135,768
Jun 5, 11 PM $ 0.00133
-1.72%
$ 8.29 million $ 132,286
Jun 5, 10 PM $ 0.00136
+26.59%
$ 8.43 million $ 128,861
Jun 5, 9 PM $ 0.00107
+0.44%
$ 6.66 million $ 216,776
Jun 5, 8 PM $ 0.00107
-20.29%
$ 6.63 million $ 215,164