MAP Protocol Historical Data

MAPO Page 25
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000986
-0.03%
$ 6.14 million $ 621,935
1:35 AM $ 0.000986
+0.03%
$ 6.14 million $ 622,081
1:34 AM $ 0.000986
-0.01%
$ 6.14 million $ 622,229
1:33 AM $ 0.000986
+0.03%
$ 6.14 million $ 622,413
1:32 AM $ 0.000986
-0.04%
$ 6.14 million $ 622,608
1:31 AM $ 0.000986
+0.05%
$ 6.14 million $ 622,774
1:30 AM $ 0.000986
-0.04%
$ 6.14 million $ 622,884
1:29 AM $ 0.000986
-0.03%
$ 6.15 million $ 623,023
1:28 AM $ 0.000987
+0.02%
$ 6.15 million $ 623,252
1:27 AM $ 0.000986
-0.07%
$ 6.15 million $ 623,582
1:26 AM $ 0.000987
+0.04%
$ 6.15 million $ 623,800
1:25 AM $ 0.000987
-0.04%
$ 6.15 million $ 623,905
1:24 AM $ 0.000987
+0.04%
$ 6.15 million $ 624,030
1:23 AM $ 0.000987
-0.04%
$ 6.15 million $ 624,224
1:22 AM $ 0.000987
+0.06%
$ 6.15 million $ 624,088
1:21 AM $ 0.000987
-0.25%
$ 6.15 million $ 624,012
1:20 AM $ 0.000989
+0.02%
$ 6.15 million $ 623,594
1:19 AM $ 0.000989
-0.04%
$ 6.16 million $ 623,709
1:18 AM $ 0.000989
-0.18%
$ 6.16 million $ 623,756
1:17 AM $ 0.000991
-0.04%
$ 6.16 million $ 623,777
1:16 AM $ 0.000991
-0.04%
$ 6.16 million $ 623,561
1:15 AM $ 0.000992
+0.06%
$ 6.16 million $ 623,400
1:14 AM $ 0.000992
-0.04%
$ 6.18 million $ 623,456
1:13 AM $ 0.000992
+0.01%
$ 6.18 million $ 623,442
1:12 AM $ 0.000992
+0.01%
$ 6.18 million $ 623,528
1:11 AM $ 0.000992
-0.01%
$ 6.18 million $ 623,143
1:10 AM $ 0.000992
+0.08%
$ 6.18 million $ 623,255
1:09 AM $ 0.000991
-0.15%
$ 6.18 million $ 623,156
1:08 AM $ 0.000993
-0.01%
$ 6.18 million $ 623,250
1:07 AM $ 0.000993
+0.01%
$ 6.18 million $ 623,257
1:06 AM $ 0.000993
-0.03%
$ 6.18 million $ 623,148
1:05 AM $ 0.000993
+0.04%
$ 6.18 million $ 623,121
1:04 AM $ 0.000993
-0.02%
$ 6.19 million $ 623,168
1:03 AM $ 0.000993
+0.00%
$ 6.19 million $ 623,293
1:02 AM $ 0.000993
+0.03%
$ 6.19 million $ 623,526
1:01 AM $ 0.000993
+0.00%
$ 6.19 million $ 623,544
1:00 AM $ 0.000993
+0.01%
$ 6.19 million $ 623,612
12:59 AM $ 0.000993
+0.13%
$ 6.19 million $ 623,579
12:58 AM $ 0.000992
-0.12%
$ 6.19 million $ 623,772
12:57 AM $ 0.000993
-0.01%
$ 6.19 million $ 623,935
12:56 AM $ 0.000993
+0.03%
$ 6.19 million $ 624,069
12:55 AM $ 0.000993
+0.02%
$ 6.19 million $ 624,040
12:54 AM $ 0.000993
-0.06%
$ 6.19 million $ 623,994
12:53 AM $ 0.000994
-0.01%
$ 6.19 million $ 624,009
12:52 AM $ 0.000994
+0.01%
$ 6.19 million $ 623,952
12:51 AM $ 0.000993
+0.01%
$ 6.19 million $ 623,843
12:50 AM $ 0.000993
+0.00%
$ 6.19 million $ 623,799
12:49 AM $ 0.000993
-0.04%
$ 6.19 million $ 623,634
12:48 AM $ 0.000994
+0.03%
$ 6.19 million $ 623,587
12:47 AM $ 0.000993
-0.01%
$ 6.19 million $ 623,410