MAP Protocol Historical Data

MAPO Page 25
Download
Date Close Price change Market cap Trading volume
6:14 PM $0.00119
-0.01%
$7.42 million $469,831
6:13 PM $0.00119
+0.00%
$7.42 million $470,076
6:12 PM $0.00119
+0.01%
$7.42 million $470,205
6:11 PM $0.00119
+0.00%
$7.42 million $470,358
6:10 PM $0.00119
+0.00%
$7.42 million $470,490
6:09 PM $0.00119
+0.02%
$7.42 million $470,664
6:08 PM $0.00119
-0.03%
$7.42 million $470,790
6:07 PM $0.00119
+0.00%
$7.42 million $470,821
6:06 PM $0.00119
+0.02%
$7.42 million $470,982
6:05 PM $0.00119
-0.03%
$7.42 million $471,267
6:04 PM $0.00119
+0.04%
$7.42 million $471,407
6:03 PM $0.00119
-0.03%
$7.42 million $471,602
6:02 PM $0.00119
-0.13%
$7.42 million $471,804
6:01 PM $0.00119
-0.01%
$7.42 million $472,129
6:00 PM $0.00119
-0.01%
$7.42 million $472,309
5:59 PM $0.00119
+0.00%
$7.43 million $472,937
5:58 PM $0.00119
+0.00%
$7.43 million $473,080
5:57 PM $0.00119
+0.02%
$7.43 million $473,181
5:56 PM $0.00119
-0.01%
$7.43 million $473,154
5:55 PM $0.00119
+0.02%
$7.43 million $473,250
5:54 PM $0.00119
-0.02%
$7.43 million $473,185
5:53 PM $0.00119
-0.01%
$7.43 million $473,123
5:52 PM $0.00119
-0.01%
$7.43 million $473,007
5:51 PM $0.00119
+0.01%
$7.43 million $473,011
5:50 PM $0.00119
-0.15%
$7.43 million $472,907
5:49 PM $0.00119
+0.28%
$7.44 million $472,794
5:48 PM $0.00119
+0.01%
$7.44 million $472,520
5:47 PM $0.00119
-0.03%
$7.44 million $472,380
5:46 PM $0.00119
+0.03%
$7.44 million $472,319
5:45 PM $0.00119
+0.02%
$7.44 million $472,152
5:44 PM $0.00119
+0.01%
$7.42 million $472,155
5:43 PM $0.00119
+0.00%
$7.42 million $472,061
5:42 PM $0.00119
+0.00%
$7.42 million $472,007
5:41 PM $0.00119
-0.02%
$7.42 million $472,044
5:40 PM $0.00119
+0.01%
$7.42 million $472,095
5:39 PM $0.00119
+0.03%
$7.42 million $472,091
5:38 PM $0.00119
-0.04%
$7.42 million $472,129
5:37 PM $0.00119
+0.00%
$7.42 million $472,249
5:36 PM $0.00119
-0.01%
$7.42 million $472,344
5:35 PM $0.00119
+0.01%
$7.42 million $472,327
5:34 PM $0.00119
+0.00%
$7.42 million $472,381
5:33 PM $0.00119
-0.03%
$7.42 million $472,417
5:32 PM $0.00119
-0.01%
$7.42 million $472,442
5:31 PM $0.00119
+0.00%
$7.42 million $472,516
5:30 PM $0.00119
+0.00%
$7.42 million $472,695
5:29 PM $0.00119
-0.04%
$7.42 million $472,890
5:28 PM $0.00119
+0.00%
$7.42 million $473,124
5:27 PM $0.00119
+0.00%
$7.42 million $473,446
5:26 PM $0.00119
+0.00%
$7.42 million $473,664
5:25 PM $0.00119
+0.02%
$7.42 million $473,992