MAP Protocol Historical Data

MAPO Page 25
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00329
+0.06%
$ 20.41 million $ 601,471
2:46 PM $ 0.00329
+0.04%
$ 20.41 million $ 601,499
2:45 PM $ 0.00329
+0.03%
$ 20.41 million $ 600,431
2:44 PM $ 0.00329
-0.05%
$ 20.4 million $ 600,380
2:43 PM $ 0.00329
+0.04%
$ 20.4 million $ 600,315
2:42 PM $ 0.00329
-0.06%
$ 20.4 million $ 600,403
2:41 PM $ 0.00329
+0.06%
$ 20.4 million $ 599,355
2:40 PM $ 0.00329
+0.04%
$ 20.4 million $ 599,355
2:39 PM $ 0.00329
-0.03%
$ 20.39 million $ 599,306
2:38 PM $ 0.00329
-0.02%
$ 20.39 million $ 599,299
2:37 PM $ 0.00329
+0.01%
$ 20.39 million $ 599,299
2:36 PM $ 0.00329
-0.01%
$ 20.39 million $ 599,280
2:35 PM $ 0.00329
+0.00%
$ 20.39 million $ 598,892
2:34 PM $ 0.00329
-0.08%
$ 20.4 million $ 598,874
2:33 PM $ 0.00329
+0.06%
$ 20.4 million $ 598,916
2:32 PM $ 0.00329
+0.01%
$ 20.4 million $ 598,931
2:31 PM $ 0.00329
+0.03%
$ 20.4 million $ 598,896
2:30 PM $ 0.00329
+0.05%
$ 20.4 million $ 598,709
2:29 PM $ 0.00329
-0.03%
$ 20.39 million $ 598,779
2:28 PM $ 0.00329
+0.04%
$ 20.39 million $ 598,779
2:27 PM $ 0.00329
+0.00%
$ 20.39 million $ 598,751
2:26 PM $ 0.00329
+0.11%
$ 20.39 million $ 598,803
2:25 PM $ 0.00328
+0.00%
$ 20.39 million $ 597,664
2:24 PM $ 0.00328
-0.14%
$ 20.36 million $ 597,753
2:23 PM $ 0.00329
+0.01%
$ 20.36 million $ 598,081
2:22 PM $ 0.00329
-0.04%
$ 20.36 million $ 598,149
2:21 PM $ 0.00329
-0.09%
$ 20.36 million $ 598,173
2:20 PM $ 0.00329
+0.04%
$ 20.36 million $ 597,656
2:19 PM $ 0.00329
+0.06%
$ 20.42 million $ 597,673
2:18 PM $ 0.00329
+0.03%
$ 20.42 million $ 597,607
2:17 PM $ 0.00329
+0.08%
$ 20.42 million $ 597,592
2:16 PM $ 0.00329
-0.10%
$ 20.42 million $ 597,611
2:15 PM $ 0.00329
+0.02%
$ 20.42 million $ 597,933
2:14 PM $ 0.00329
+0.04%
$ 20.42 million $ 597,928
2:13 PM $ 0.00329
-0.05%
$ 20.42 million $ 597,980
2:12 PM $ 0.00329
+0.04%
$ 20.42 million $ 598,039
2:11 PM $ 0.00329
+0.01%
$ 20.42 million $ 598,044
2:10 PM $ 0.00329
-0.04%
$ 20.42 million $ 598,044
2:09 PM $ 0.00329
+0.01%
$ 20.41 million $ 598,017
2:08 PM $ 0.00329
+0.03%
$ 20.41 million $ 597,968
2:07 PM $ 0.00329
-0.04%
$ 20.41 million $ 598,005
2:06 PM $ 0.00329
+0.05%
$ 20.41 million $ 598,098
2:05 PM $ 0.00329
+0.02%
$ 20.41 million $ 598,204
2:04 PM $ 0.00329
-0.06%
$ 20.4 million $ 598,285
2:03 PM $ 0.00329
+0.05%
$ 20.4 million $ 598,251
2:02 PM $ 0.00329
-0.04%
$ 20.4 million $ 598,265
2:01 PM $ 0.00329
+0.05%
$ 20.4 million $ 598,347
2:00 PM $ 0.00329
+0.00%
$ 20.4 million $ 597,351
1:59 PM $ 0.00329
-0.05%
$ 20.4 million $ 597,509
1:58 PM $ 0.00329
-0.01%
$ 20.4 million $ 597,518