MAP Protocol Historical Data

MAPO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00107
-20.29%
$ 6.63 million $ 215,164
Jun 5, 7 PM $ 0.00134
+12.64%
$ 8.32 million $ 96,527
Jun 5, 6 PM $ 0.00134
-1.17%
$ 8.36 million $ 92,681
Jun 5, 5 PM $ 0.00136
+1.03%
$ 8.46 million $ 91,651
Jun 5, 4 PM $ 0.00135
+25.16%
$ 8.37 million $ 90,098
Jun 5, 3 PM $ 0.00108
-21.71%
$ 6.69 million $ 174,689
Jun 5, 2 PM $ 0.00137
+0.69%
$ 8.54 million $ 528,798
Jun 5, 1 PM $ 0.00137
-0.01%
$ 8.49 million $ 499,960
Jun 5, 12 PM $ 0.00137
-1.24%
$ 8.49 million $ 493,901
Jun 5, 11 AM $ 0.00138
+0.50%
$ 8.59 million $ 489,174
Jun 5, 10 AM $ 0.00138
-0.18%
$ 8.55 million $ 465,852
Jun 5, 9 AM $ 0.00138
-3.90%
$ 8.56 million $ 393,603
Jun 5, 8 AM $ 0.00143
-6.07%
$ 8.91 million $ 403,981
Jun 5, 7 AM $ 0.00153
+0.43%
$ 9.49 million $ 373,111
Jun 5, 6 AM $ 0.00152
-0.22%
$ 9.45 million $ 368,660
Jun 5, 5 AM $ 0.00152
-1.33%
$ 9.47 million $ 396,184
Jun 5, 4 AM $ 0.00154
+1.20%
$ 9.6 million $ 358,114
Jun 5, 3 AM $ 0.00153
-2.11%
$ 9.48 million $ 336,736
Jun 5, 2 AM $ 0.00156
+0.69%
$ 9.69 million $ 320,615
Jun 5, 1 AM $ 0.00155
+0.08%
$ 9.62 million $ 307,225
Jun 5, 12 AM $ 0.00155
-1.99%
$ 9.61 million $ 287,284
Jun 4, 11 PM $ 0.00158
-0.73%
$ 9.81 million $ 219,359
Jun 4, 10 PM $ 0.00159
+1.13%
$ 9.88 million $ 150,867
Jun 4, 9 PM $ 0.00157
-1.98%
$ 9.77 million $ 127,023
Jun 4, 8 PM $ 0.0016
+0.35%
$ 9.97 million $ 102,616
Jun 4, 7 PM $ 0.0016
-0.87%
$ 9.94 million $ 100,169
Jun 4, 6 PM $ 0.00161
+2.40%
$ 10.02 million $ 97,283
Jun 4, 5 PM $ 0.00157
+21.53%
$ 9.75 million $ 101,879
Jun 4, 4 PM $ 0.00129
-0.72%
$ 8.03 million $ 125,570
Jun 4, 3 PM $ 0.0013
-23.67%
$ 8.09 million $ 125,051
Jun 4, 2 PM $ 0.0017
+2.53%
$ 10.6 million $ 986,050
Jun 4, 1 PM $ 0.00166
+0.08%
$ 10.33 million $ 941,885
Jun 4, 12 PM $ 0.00166
-3.53%
$ 10.33 million $ 938,166
Jun 4, 11 AM $ 0.00172
-1.01%
$ 10.7 million $ 908,657
Jun 4, 10 AM $ 0.00174
+1.68%
$ 10.81 million $ 920,926
Jun 4, 9 AM $ 0.00171
+0.11%
$ 10.63 million $ 892,072
Jun 4, 8 AM $ 0.00171
+0.50%
$ 10.62 million $ 1.15 million
Jun 4, 7 AM $ 0.0017
-0.83%
$ 10.57 million $ 1.04 million
Jun 4, 6 AM $ 0.00171
-2.46%
$ 10.66 million $ 1.07 million
Jun 4, 5 AM $ 0.00176
+0.84%
$ 10.93 million $ 994,953
Jun 4, 4 AM $ 0.00174
+1.17%
$ 10.84 million $ 984,282
Jun 4, 3 AM $ 0.00172
-3.06%
$ 10.7 million $ 1.03 million
Jun 4, 2 AM $ 0.00178
+0.87%
$ 11.04 million $ 757,225
Jun 4, 1 AM $ 0.00176
-1.01%
$ 10.94 million $ 914,933
Jun 4, 12 AM $ 0.00178
-1.35%
$ 11.05 million $ 796,014
Jun 3, 11 PM $ 0.0018
-1.01%
$ 11.21 million $ 551,440
Jun 3, 10 PM $ 0.00182
+4.77%
$ 11.3 million $ 727,672
Jun 3, 9 PM $ 0.00174
-0.81%
$ 10.79 million $ 567,867
Jun 3, 8 PM $ 0.00175
+1.25%
$ 10.88 million $ 502,519
Jun 3, 7 PM $ 0.00173
+1.50%
$ 10.74 million $ 515,059