MAP Protocol Historical Data

MAPO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00331
+0.12%
$ 20.54 million $ 462,539
Apr 21, 3 AM $ 0.00331
+0.57%
$ 20.52 million $ 468,724
Apr 21, 2 AM $ 0.00329
-0.48%
$ 20.41 million $ 460,598
Apr 21, 1 AM $ 0.00331
+0.66%
$ 20.51 million $ 456,826
Apr 21, 12 AM $ 0.00328
-0.31%
$ 20.38 million $ 414,891
Apr 20, 11 PM $ 0.00329
-0.83%
$ 20.44 million $ 347,281
Apr 20, 10 PM $ 0.00332
-0.37%
$ 20.61 million $ 323,374
Apr 20, 9 PM $ 0.00333
-0.22%
$ 20.68 million $ 300,148
Apr 20, 8 PM $ 0.00334
-0.04%
$ 20.73 million $ 288,965
Apr 20, 7 PM $ 0.00334
+0.31%
$ 20.74 million $ 286,169
Apr 20, 6 PM $ 0.00333
-0.10%
$ 20.68 million $ 281,369
Apr 20, 5 PM $ 0.00334
-0.01%
$ 20.7 million $ 278,941
Apr 20, 4 PM $ 0.00334
-0.03%
$ 20.7 million $ 264,564
Apr 20, 3 PM $ 0.00334
-0.41%
$ 20.71 million $ 257,238
Apr 20, 2 PM $ 0.00335
-0.01%
$ 20.79 million $ 3.64 million
Apr 20, 1 PM $ 0.00335
+0.28%
$ 20.79 million $ 3.76 million
Apr 20, 12 PM $ 0.00334
-1.35%
$ 20.73 million $ 3.74 million
Apr 20, 11 AM $ 0.00339
-0.70%
$ 21.02 million $ 3.74 million
Apr 20, 10 AM $ 0.00341
+0.43%
$ 21.17 million $ 3.74 million
Apr 20, 9 AM $ 0.0034
+1.08%
$ 21.07 million $ 3.68 million
Apr 20, 8 AM $ 0.00336
-4.50%
$ 20.85 million $ 3.57 million
Apr 20, 7 AM $ 0.00352
-7.66%
$ 21.83 million $ 3.5 million
Apr 20, 6 AM $ 0.00381
+6.47%
$ 23.64 million $ 3.17 million
Apr 20, 5 AM $ 0.00358
+3.52%
$ 22.21 million $ 332,567
Apr 20, 4 AM $ 0.00346
+4.42%
$ 21.45 million $ 424,788
Apr 20, 3 AM $ 0.00331
+0.71%
$ 20.54 million $ 347,762
Apr 20, 2 AM $ 0.00329
+0.16%
$ 20.4 million $ 317,891
Apr 20, 1 AM $ 0.00328
-0.19%
$ 20.37 million $ 314,036
Apr 20, 12 AM $ 0.00329
-0.28%
$ 20.41 million $ 316,165
Apr 19, 11 PM $ 0.0033
+0.10%
$ 20.46 million $ 314,898
Apr 19, 10 PM $ 0.0033
-0.47%
$ 20.44 million $ 314,430
Apr 19, 9 PM $ 0.00331
-0.05%
$ 20.54 million $ 314,266
Apr 19, 8 PM $ 0.00331
-0.13%
$ 20.55 million $ 315,608
Apr 19, 7 PM $ 0.00332
-0.22%
$ 20.58 million $ 314,817
Apr 19, 6 PM $ 0.00332
+0.07%
$ 20.62 million $ 313,292
Apr 19, 5 PM $ 0.00332
+0.05%
$ 20.61 million $ 313,824
Apr 19, 4 PM $ 0.00332
-0.01%
$ 20.6 million $ 309,174
Apr 19, 3 PM $ 0.00332
-0.39%
$ 20.6 million $ 291,837
Apr 19, 2 PM $ 0.00333
+0.27%
$ 20.68 million $ 323,322
Apr 19, 1 PM $ 0.00332
-0.41%
$ 20.62 million $ 261,246
Apr 19, 12 PM $ 0.00334
-0.29%
$ 20.71 million $ 258,343
Apr 19, 11 AM $ 0.00335
-0.02%
$ 20.77 million $ 256,576
Apr 19, 10 AM $ 0.00335
-0.30%
$ 20.77 million $ 256,604
Apr 19, 9 AM $ 0.00336
-0.01%
$ 20.83 million $ 254,872
Apr 19, 8 AM $ 0.00336
+0.64%
$ 20.84 million $ 254,681
Apr 19, 7 AM $ 0.00334
+0.43%
$ 20.7 million $ 251,117
Apr 19, 6 AM $ 0.00332
+0.07%
$ 20.62 million $ 248,871
Apr 19, 5 AM $ 0.00332
+0.09%
$ 20.6 million $ 242,662
Apr 19, 4 AM $ 0.00332
-0.08%
$ 20.59 million $ 240,372
Apr 19, 3 AM $ 0.00332
-0.01%
$ 20.61 million $ 236,982