MAP Protocol Historical Data

MAPO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.00103
+0.15%
$6.42 million $670,232
Jul 23, 10 AM $0.00103
+0.02%
$6.41 million $670,136
Jul 23, 9 AM $0.00103
-0.09%
$6.41 million $670,729
Jul 23, 8 AM $0.00103
+0.08%
$6.41 million $667,328
Jul 23, 7 AM $0.00103
-0.16%
$6.41 million $663,545
Jul 23, 6 AM $0.00103
-0.37%
$6.42 million $657,783
Jul 23, 5 AM $0.00103
-0.05%
$6.44 million $651,518
Jul 23, 4 AM $0.00103
-0.86%
$6.44 million $645,117
Jul 23, 3 AM $0.00104
+0.06%
$6.5 million $642,512
Jul 23, 2 AM $0.00104
-0.07%
$6.5 million $654,294
Jul 23, 1 AM $0.00104
-0.19%
$6.5 million $653,066
Jul 23, 12 AM $0.00105
-0.32%
$6.51 million $646,941
Jul 22, 11 PM $0.00105
-0.12%
$6.54 million $638,840
Jul 22, 10 PM $0.00105
-0.46%
$6.54 million $632,125
Jul 22, 9 PM $0.00105
-0.07%
$6.57 million $630,184
Jul 22, 8 PM $0.00106
-0.20%
$6.58 million $623,079
Jul 22, 7 PM $0.00106
-0.07%
$6.59 million $622,678
Jul 22, 6 PM $0.00106
+0.25%
$6.6 million $619,450
Jul 22, 5 PM $0.00106
-0.07%
$6.58 million $616,594
Jul 22, 4 PM $0.00106
+0.16%
$6.58 million $615,691
Jul 22, 3 PM $0.00105
-0.19%
$6.57 million $614,239
Jul 22, 2 PM $0.00106
-0.11%
$6.59 million $662,340
Jul 22, 1 PM $0.00106
+0.21%
$6.59 million $666,298
Jul 22, 12 PM $0.00106
-0.11%
$6.58 million $658,345
Jul 22, 11 AM $0.00106
+0.11%
$6.59 million $654,110
Jul 22, 10 AM $0.00106
-0.14%
$6.58 million $646,714
Jul 22, 9 AM $0.00106
+0.15%
$6.59 million $637,533
Jul 22, 8 AM $0.00106
+0.06%
$6.58 million $627,131
Jul 22, 7 AM $0.00106
-0.02%
$6.58 million $622,321
Jul 22, 6 AM $0.00106
-0.26%
$6.58 million $628,930
Jul 22, 5 AM $0.00106
-0.76%
$6.6 million $620,583
Jul 22, 4 AM $0.00107
-0.33%
$6.65 million $614,920
Jul 22, 3 AM $0.00107
-2.86%
$6.67 million $612,180
Jul 22, 2 AM $0.0011
+0.01%
$6.87 million $585,120
Jul 22, 1 AM $0.0011
-0.13%
$6.86 million $584,573
Jul 22, 12 AM $0.0011
+0.04%
$6.87 million $582,542
Jul 21, 11 PM $0.0011
-0.01%
$6.87 million $583,057
Jul 21, 10 PM $0.0011
-0.14%
$6.87 million $587,514
Jul 21, 9 PM $0.0011
-0.12%
$6.88 million $586,706
Jul 21, 8 PM $0.00111
+0.08%
$6.89 million $590,589
Jul 21, 7 PM $0.0011
-0.01%
$6.89 million $590,462
Jul 21, 6 PM $0.0011
-0.02%
$6.89 million $589,599
Jul 21, 5 PM $0.00111
+0.09%
$6.89 million $590,142
Jul 21, 4 PM $0.0011
+0.15%
$6.88 million $589,792
Jul 21, 3 PM $0.0011
-0.76%
$6.87 million $592,091
Jul 21, 2 PM $0.00111
+0.05%
$6.92 million $675,732
Jul 21, 1 PM $0.00111
-0.08%
$6.92 million $671,148
Jul 21, 12 PM $0.00111
-0.13%
$6.93 million $671,249
Jul 21, 11 AM $0.00111
+0.27%
$6.93 million $674,590
Jul 21, 10 AM $0.00111
+0.06%
$6.92 million $678,177