MAP Protocol Historical Data

MAPO Page 26
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00329
+0.21%
$ 20.43 million $ 264,260
3:27 PM $ 0.00328
+0.03%
$ 20.43 million $ 264,256
3:26 PM $ 0.00328
-0.24%
$ 20.43 million $ 264,147
3:25 PM $ 0.00329
-0.01%
$ 20.43 million $ 261,752
3:24 PM $ 0.00329
+0.05%
$ 20.42 million $ 261,824
3:23 PM $ 0.00329
-0.06%
$ 20.42 million $ 261,824
3:22 PM $ 0.00329
-0.01%
$ 20.42 million $ 261,835
3:21 PM $ 0.00329
+0.03%
$ 20.42 million $ 261,854
3:20 PM $ 0.00329
-0.06%
$ 20.42 million $ 261,580
3:19 PM $ 0.00329
+0.21%
$ 20.43 million $ 261,621
3:18 PM $ 0.00329
-0.03%
$ 20.43 million $ 261,601
3:17 PM $ 0.00329
-0.06%
$ 20.43 million $ 261,603
3:16 PM $ 0.00329
+0.12%
$ 20.43 million $ 261,604
3:15 PM $ 0.00328
-0.01%
$ 20.43 million $ 261,222
3:14 PM $ 0.00328
-0.11%
$ 20.38 million $ 261,159
3:13 PM $ 0.00329
+0.02%
$ 20.38 million $ 261,237
3:12 PM $ 0.00329
+0.05%
$ 20.38 million $ 261,237
3:11 PM $ 0.00329
-0.10%
$ 20.38 million $ 261,230
3:10 PM $ 0.00329
-0.39%
$ 20.38 million $ 260,736
3:09 PM $ 0.0033
+0.13%
$ 20.49 million $ 260,635
3:08 PM $ 0.0033
+0.05%
$ 20.49 million $ 260,637
3:07 PM $ 0.0033
-0.03%
$ 20.49 million $ 260,539
3:06 PM $ 0.0033
+0.10%
$ 20.49 million $ 260,256
3:05 PM $ 0.00329
-0.03%
$ 20.49 million $ 603,376
3:04 PM $ 0.00329
-0.08%
$ 20.44 million $ 603,427
3:03 PM $ 0.0033
+0.05%
$ 20.44 million $ 603,501
3:02 PM $ 0.00329
+0.00%
$ 20.44 million $ 603,290
3:01 PM $ 0.00329
+0.02%
$ 20.44 million $ 603,252
3:00 PM $ 0.00329
-0.04%
$ 20.44 million $ 603,372
2:59 PM $ 0.0033
+0.02%
$ 20.44 million $ 603,153
2:58 PM $ 0.00329
-0.01%
$ 20.44 million $ 603,153
2:57 PM $ 0.00329
+0.00%
$ 20.44 million $ 603,175
2:56 PM $ 0.00329
+0.03%
$ 20.44 million $ 603,180
2:55 PM $ 0.00329
-0.02%
$ 20.44 million $ 601,938
2:54 PM $ 0.00329
+0.01%
$ 20.44 million $ 601,937
2:53 PM $ 0.00329
+0.10%
$ 20.44 million $ 602,003
2:52 PM $ 0.00329
-0.01%
$ 20.44 million $ 602,014
2:51 PM $ 0.00329
+0.03%
$ 20.44 million $ 602,083
2:50 PM $ 0.00329
+0.00%
$ 20.44 million $ 601,573
2:49 PM $ 0.00329
-0.05%
$ 20.41 million $ 601,499
2:48 PM $ 0.00329
+0.00%
$ 20.41 million $ 601,539
2:47 PM $ 0.00329
+0.06%
$ 20.41 million $ 601,471
2:46 PM $ 0.00329
+0.04%
$ 20.41 million $ 601,499
2:45 PM $ 0.00329
+0.03%
$ 20.41 million $ 600,431
2:44 PM $ 0.00329
-0.05%
$ 20.4 million $ 600,380
2:43 PM $ 0.00329
+0.04%
$ 20.4 million $ 600,315
2:42 PM $ 0.00329
-0.06%
$ 20.4 million $ 600,403
2:41 PM $ 0.00329
+0.06%
$ 20.4 million $ 599,355
2:40 PM $ 0.00329
+0.04%
$ 20.4 million $ 599,355
2:39 PM $ 0.00329
-0.03%
$ 20.39 million $ 599,306