MAP Protocol Historical Data

MAPO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00332
-0.01%
$ 20.61 million $ 236,982
Apr 19, 2 AM $ 0.00332
-0.18%
$ 20.61 million $ 236,022
Apr 19, 1 AM $ 0.00333
+0.19%
$ 20.65 million $ 233,261
Apr 19, 12 AM $ 0.00332
-0.08%
$ 20.61 million $ 228,995
Apr 18, 11 PM $ 0.00332
+0.09%
$ 20.62 million $ 225,090
Apr 18, 10 PM $ 0.00332
-0.15%
$ 20.61 million $ 223,809
Apr 18, 9 PM $ 0.00333
-0.96%
$ 20.64 million $ 224,783
Apr 18, 8 PM $ 0.00336
+0.24%
$ 20.84 million $ 223,272
Apr 18, 7 PM $ 0.00335
+0.33%
$ 20.78 million $ 221,642
Apr 18, 6 PM $ 0.00334
+0.02%
$ 20.72 million $ 220,244
Apr 18, 5 PM $ 0.00334
-0.20%
$ 20.71 million $ 218,958
Apr 18, 4 PM $ 0.00335
-0.54%
$ 20.75 million $ 202,345
Apr 18, 3 PM $ 0.00336
-0.06%
$ 20.86 million $ 262,576
Apr 18, 2 PM $ 0.00337
+0.24%
$ 20.88 million $ 263,397
Apr 18, 1 PM $ 0.00336
-0.23%
$ 20.83 million $ 335,220
Apr 18, 12 PM $ 0.00337
-0.07%
$ 20.87 million $ 338,729
Apr 18, 11 AM $ 0.00337
-0.33%
$ 20.89 million $ 334,908
Apr 18, 10 AM $ 0.00338
+0.30%
$ 20.96 million $ 330,814
Apr 18, 9 AM $ 0.00337
+0.24%
$ 20.89 million $ 329,572
Apr 18, 8 AM $ 0.00336
-0.39%
$ 20.84 million $ 328,399
Apr 18, 7 AM $ 0.00337
-0.27%
$ 20.92 million $ 327,369
Apr 18, 6 AM $ 0.00338
+0.16%
$ 20.98 million $ 321,981
Apr 18, 5 AM $ 0.00338
+0.19%
$ 20.95 million $ 323,327
Apr 18, 4 AM $ 0.00337
-0.41%
$ 20.92 million $ 323,881
Apr 18, 3 AM $ 0.00339
+0.26%
$ 21 million $ 320,894
Apr 18, 2 AM $ 0.00338
-0.08%
$ 20.95 million $ 319,781
Apr 18, 1 AM $ 0.00338
+0.11%
$ 20.97 million $ 310,904
Apr 18, 12 AM $ 0.00338
-0.14%
$ 20.94 million $ 312,189
Apr 17, 11 PM $ 0.00338
+0.12%
$ 20.97 million $ 311,923
Apr 17, 10 PM $ 0.00338
+0.19%
$ 20.95 million $ 310,615
Apr 17, 9 PM $ 0.00337
+0.07%
$ 20.91 million $ 308,357
Apr 17, 8 PM $ 0.00337
-0.25%
$ 20.89 million $ 306,378
Apr 17, 7 PM $ 0.00338
+0.28%
$ 20.95 million $ 305,395
Apr 17, 6 PM $ 0.00337
+0.20%
$ 20.89 million $ 305,210
Apr 17, 5 PM $ 0.00336
-0.80%
$ 20.85 million $ 304,757
Apr 17, 4 PM $ 0.00339
+0.47%
$ 21.02 million $ 304,976
Apr 17, 3 PM $ 0.00337
-0.25%
$ 20.91 million $ 293,699
Apr 17, 2 PM $ 0.00338
-0.08%
$ 20.96 million $ 319,450
Apr 17, 1 PM $ 0.00338
+0.89%
$ 20.98 million $ 231,444
Apr 17, 12 PM $ 0.00335
+0.09%
$ 20.79 million $ 249,591
Apr 17, 11 AM $ 0.00335
+0.26%
$ 20.77 million $ 249,387
Apr 17, 10 AM $ 0.00334
+0.24%
$ 20.74 million $ 250,086
Apr 17, 9 AM $ 0.00334
-0.34%
$ 20.69 million $ 249,319
Apr 17, 8 AM $ 0.00335
+0.26%
$ 20.76 million $ 249,717
Apr 17, 7 AM $ 0.00334
-0.26%
$ 20.7 million $ 249,239
Apr 17, 6 AM $ 0.00335
+0.02%
$ 20.76 million $ 250,837
Apr 17, 5 AM $ 0.00335
+0.07%
$ 20.75 million $ 252,237
Apr 17, 4 AM $ 0.00334
-0.30%
$ 20.74 million $ 252,243
Apr 17, 3 AM $ 0.00335
+0.48%
$ 20.8 million $ 253,881
Apr 17, 2 AM $ 0.00334
+0.32%
$ 20.7 million $ 247,142