MAP Protocol Historical Data

MAPO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.00111
+0.06%
$6.92 million $678,177
Jul 21, 9 AM $0.00111
+0.14%
$6.91 million $685,733
Jul 21, 8 AM $0.00111
-0.06%
$6.9 million $694,438
Jul 21, 7 AM $0.00111
+0.68%
$6.9 million $697,803
Jul 21, 6 AM $0.0011
-0.18%
$6.86 million $659,872
Jul 21, 5 AM $0.0011
+0.07%
$6.87 million $671,962
Jul 21, 4 AM $0.0011
+0.14%
$6.86 million $682,900
Jul 21, 3 AM $0.0011
+0.04%
$6.85 million $681,346
Jul 21, 2 AM $0.0011
-0.11%
$6.85 million $682,574
Jul 21, 1 AM $0.0011
+0.16%
$6.86 million $683,542
Jul 21, 12 AM $0.0011
+0.01%
$6.85 million $684,935
Jul 20, 11 PM $0.0011
+0.65%
$6.85 million $682,436
Jul 20, 10 PM $0.00109
+0.71%
$6.8 million $653,420
Jul 20, 9 PM $0.00108
-0.02%
$6.75 million $619,521
Jul 20, 8 PM $0.00108
+0.15%
$6.76 million $589,291
Jul 20, 7 PM $0.00108
+0.01%
$6.75 million $575,894
Jul 20, 6 PM $0.00108
-0.19%
$6.74 million $573,651
Jul 20, 5 PM $0.00108
+0.10%
$6.76 million $574,434
Jul 20, 4 PM $0.00108
-0.23%
$6.75 million $575,600
Jul 20, 3 PM $0.00109
-1.53%
$6.77 million $570,675
Jul 20, 2 PM $0.0011
-0.10%
$6.87 million $616,764
Jul 20, 1 PM $0.0011
+0.82%
$6.88 million $620,419
Jul 20, 12 PM $0.00109
+0.18%
$6.82 million $618,573
Jul 20, 11 AM $0.00109
-0.01%
$6.81 million $611,933
Jul 20, 10 AM $0.00109
-0.02%
$6.81 million $612,194
Jul 20, 9 AM $0.00109
-0.01%
$6.81 million $611,332
Jul 20, 8 AM $0.00109
-0.19%
$6.82 million $603,802
Jul 20, 7 AM $0.0011
+0.49%
$6.83 million $595,927
Jul 20, 6 AM $0.00109
+0.01%
$6.79 million $587,728
Jul 20, 5 AM $0.00109
+0.00%
$6.79 million $593,759
Jul 20, 4 AM $0.00109
-0.03%
$6.79 million $595,143
Jul 20, 3 AM $0.00109
+0.04%
$6.8 million $594,933
Jul 20, 2 AM $0.00109
-0.06%
$6.79 million $592,284
Jul 20, 1 AM $0.00109
+0.10%
$6.79 million $585,431
Jul 20, 12 AM $0.00109
-0.10%
$6.79 million $584,181
Jul 19, 11 PM $0.00109
+0.10%
$6.8 million $585,038
Jul 19, 10 PM $0.00109
-0.03%
$6.79 million $605,552
Jul 19, 9 PM $0.00109
-0.01%
$6.79 million $635,339
Jul 19, 8 PM $0.00109
-0.07%
$6.79 million $666,671
Jul 19, 7 PM $0.00109
-0.07%
$6.8 million $681,802
Jul 19, 6 PM $0.00109
-0.02%
$6.8 million $683,970
Jul 19, 5 PM $0.00109
+0.06%
$6.8 million $686,176
Jul 19, 4 PM $0.00109
-0.01%
$6.8 million $685,537
Jul 19, 3 PM $0.00109
+0.03%
$6.8 million $682,573
Jul 19, 2 PM $0.00109
+0.03%
$6.8 million $622,429
Jul 19, 1 PM $0.00109
-0.04%
$6.8 million $607,565
Jul 19, 12 PM $0.00109
+0.07%
$6.8 million $602,015
Jul 19, 11 AM $0.00109
-0.15%
$6.79 million $596,717
Jul 19, 10 AM $0.00109
+0.28%
$6.8 million $590,134
Jul 19, 9 AM $0.00109
-0.08%
$6.79 million $587,256