MAP Protocol Historical Data

MAPO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00173
+1.50%
$ 10.74 million $ 515,059
Jun 3, 6 PM $ 0.0017
-0.55%
$ 10.58 million $ 442,630
Jun 3, 5 PM $ 0.00171
+2.14%
$ 10.64 million $ 429,014
Jun 3, 4 PM $ 0.00168
-0.08%
$ 10.42 million $ 419,152
Jun 3, 3 PM $ 0.00168
-7.43%
$ 10.43 million $ 358,447
Jun 3, 2 PM $ 0.00181
-0.38%
$ 11.26 million $ 6.09 million
Jun 3, 1 PM $ 0.00181
+0.68%
$ 11.28 million $ 6.11 million
Jun 3, 12 PM $ 0.0018
+1.62%
$ 11.2 million $ 5.63 million
Jun 3, 11 AM $ 0.00177
-0.84%
$ 11.02 million $ 5.83 million
Jun 3, 10 AM $ 0.00179
-3.31%
$ 11.12 million $ 5.69 million
Jun 3, 9 AM $ 0.00185
-0.12%
$ 11.5 million $ 5.66 million
Jun 3, 8 AM $ 0.00185
+0.39%
$ 11.49 million $ 5.27 million
Jun 3, 7 AM $ 0.00186
-0.53%
$ 11.55 million $ 5.17 million
Jun 3, 6 AM $ 0.00187
-1.72%
$ 11.61 million $ 4.84 million
Jun 3, 5 AM $ 0.0019
+11.98%
$ 11.81 million $ 4.59 million
Jun 3, 4 AM $ 0.0017
+1.06%
$ 10.54 million $ 263,202
Jun 3, 3 AM $ 0.00168
-7.72%
$ 10.43 million $ 308,187
Jun 3, 2 AM $ 0.0018
+1.60%
$ 11.17 million $ 899,380
Jun 3, 1 AM $ 0.00178
-2.33%
$ 11.08 million $ 921,282
Jun 3, 12 AM $ 0.00182
-1.73%
$ 11.34 million $ 658,579
Jun 2, 11 PM $ 0.00188
+11.18%
$ 11.68 million $ 552,910
Jun 2, 10 PM $ 0.00169
+0.46%
$ 10.5 million $ 366,425
Jun 2, 9 PM $ 0.00168
+0.44%
$ 10.45 million $ 334,570
Jun 2, 8 PM $ 0.00167
-0.01%
$ 10.41 million $ 331,849
Jun 2, 7 PM $ 0.00167
-0.12%
$ 10.41 million $ 329,009
Jun 2, 6 PM $ 0.00168
+0.05%
$ 10.42 million $ 323,391
Jun 2, 5 PM $ 0.00168
-0.16%
$ 10.41 million $ 322,231
Jun 2, 4 PM $ 0.00168
+0.23%
$ 10.43 million $ 318,346
Jun 2, 3 PM $ 0.00167
-2.51%
$ 10.41 million $ 314,076
Jun 2, 2 PM $ 0.00172
+0.81%
$ 10.67 million $ 572,586
Jun 2, 1 PM $ 0.0017
-0.49%
$ 10.59 million $ 640,668
Jun 2, 12 PM $ 0.00171
+0.23%
$ 10.64 million $ 539,662
Jun 2, 11 AM $ 0.00171
+0.07%
$ 10.62 million $ 535,659
Jun 2, 10 AM $ 0.00171
-0.44%
$ 10.61 million $ 531,599
Jun 2, 9 AM $ 0.00171
+1.67%
$ 10.66 million $ 515,408
Jun 2, 8 AM $ 0.00169
-0.15%
$ 10.48 million $ 463,962
Jun 2, 7 AM $ 0.00169
+0.19%
$ 10.5 million $ 459,961
Jun 2, 6 AM $ 0.00169
+0.05%
$ 10.48 million $ 456,579
Jun 2, 5 AM $ 0.00168
-0.45%
$ 10.47 million $ 454,739
Jun 2, 4 AM $ 0.00169
+0.09%
$ 10.52 million $ 450,322
Jun 2, 3 AM $ 0.00169
-0.33%
$ 10.51 million $ 418,563
Jun 2, 2 AM $ 0.0017
+1.20%
$ 10.54 million $ 456,430
Jun 2, 1 AM $ 0.00168
-0.11%
$ 10.42 million $ 353,104
Jun 2, 12 AM $ 0.00168
-0.05%
$ 10.43 million $ 352,681
Jun 1, 11 PM $ 0.00168
+0.43%
$ 10.44 million $ 349,526
Jun 1, 10 PM $ 0.00167
+0.23%
$ 10.39 million $ 316,135
Jun 1, 9 PM $ 0.00167
-0.13%
$ 10.37 million $ 311,643
Jun 1, 8 PM $ 0.00167
+0.43%
$ 10.38 million $ 306,561
Jun 1, 7 PM $ 0.00166
+0.05%
$ 10.34 million $ 285,700
Jun 1, 6 PM $ 0.00166
-0.47%
$ 10.33 million $ 285,472