MAP Protocol Historical Data

MAPO Page 27
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000985
-0.02%
$ 6.14 million $ 620,124
2:19 AM $ 0.000986
+0.01%
$ 6.14 million $ 620,256
2:18 AM $ 0.000986
-0.01%
$ 6.14 million $ 620,420
2:17 AM $ 0.000986
+0.02%
$ 6.14 million $ 620,501
2:16 AM $ 0.000985
-0.01%
$ 6.14 million $ 620,451
2:15 AM $ 0.000985
+0.00%
$ 6.14 million $ 620,385
2:14 AM $ 0.000985
-0.04%
$ 6.14 million $ 620,263
2:13 AM $ 0.000985
-0.01%
$ 6.14 million $ 620,201
2:12 AM $ 0.000986
+0.00%
$ 6.14 million $ 620,157
2:11 AM $ 0.000986
-0.02%
$ 6.14 million $ 620,061
2:10 AM $ 0.000986
+0.06%
$ 6.14 million $ 620,099
2:09 AM $ 0.000985
-0.05%
$ 6.14 million $ 620,221
2:08 AM $ 0.000986
-0.02%
$ 6.14 million $ 620,357
2:07 AM $ 0.000986
+0.02%
$ 6.14 million $ 620,551
2:06 AM $ 0.000986
-0.07%
$ 6.14 million $ 620,677
2:05 AM $ 0.000986
-0.05%
$ 6.14 million $ 620,846
2:04 AM $ 0.000987
-0.02%
$ 6.15 million $ 620,920
2:03 AM $ 0.000987
+0.01%
$ 6.15 million $ 621,033
2:02 AM $ 0.000987
+0.06%
$ 6.15 million $ 621,235
2:01 AM $ 0.000986
-0.05%
$ 6.15 million $ 621,362
2:00 AM $ 0.000987
+0.03%
$ 6.15 million $ 621,471
1:59 AM $ 0.000987
-0.09%
$ 6.15 million $ 621,635
1:58 AM $ 0.000988
+0.07%
$ 6.15 million $ 621,807
1:57 AM $ 0.000987
+0.02%
$ 6.15 million $ 621,859
1:56 AM $ 0.000987
-0.03%
$ 6.15 million $ 621,949
1:55 AM $ 0.000987
+0.00%
$ 6.15 million $ 622,145
1:54 AM $ 0.000987
+0.01%
$ 6.15 million $ 622,263
1:53 AM $ 0.000987
+0.00%
$ 6.15 million $ 622,237
1:52 AM $ 0.000987
+0.03%
$ 6.15 million $ 622,252
1:51 AM $ 0.000986
+0.02%
$ 6.15 million $ 622,315
1:50 AM $ 0.000986
-0.05%
$ 6.15 million $ 622,049
1:49 AM $ 0.000987
-0.02%
$ 6.15 million $ 621,946
1:48 AM $ 0.000987
+0.01%
$ 6.15 million $ 621,670
1:47 AM $ 0.000987
-0.02%
$ 6.15 million $ 621,471
1:46 AM $ 0.000987
-0.02%
$ 6.15 million $ 621,511
1:45 AM $ 0.000987
+0.02%
$ 6.15 million $ 621,526
1:44 AM $ 0.000987
+0.00%
$ 6.15 million $ 621,474
1:43 AM $ 0.000987
+0.00%
$ 6.15 million $ 621,547
1:42 AM $ 0.000987
+0.01%
$ 6.15 million $ 621,459
1:41 AM $ 0.000987
+0.04%
$ 6.15 million $ 621,519
1:40 AM $ 0.000987
+0.11%
$ 6.15 million $ 621,534
1:39 AM $ 0.000986
+0.01%
$ 6.14 million $ 621,497
1:38 AM $ 0.000986
-0.05%
$ 6.14 million $ 621,698
1:37 AM $ 0.000986
+0.02%
$ 6.14 million $ 621,856
1:36 AM $ 0.000986
-0.03%
$ 6.14 million $ 621,935
1:35 AM $ 0.000986
+0.03%
$ 6.14 million $ 622,081
1:34 AM $ 0.000986
-0.01%
$ 6.14 million $ 622,229
1:33 AM $ 0.000986
+0.03%
$ 6.14 million $ 622,413
1:32 AM $ 0.000986
-0.04%
$ 6.14 million $ 622,608
1:31 AM $ 0.000986
+0.05%
$ 6.14 million $ 622,774