MAP Protocol Historical Data

MAPO Page 27
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00326
+0.02%
$ 20.25 million $ 269,861
4:27 PM $ 0.00326
-0.04%
$ 20.25 million $ 269,864
4:26 PM $ 0.00326
-0.03%
$ 20.25 million $ 269,963
4:25 PM $ 0.00326
+0.02%
$ 20.25 million $ 270,050
4:24 PM $ 0.00326
-0.03%
$ 20.24 million $ 270,041
4:23 PM $ 0.00326
+0.01%
$ 20.24 million $ 270,027
4:22 PM $ 0.00326
+0.04%
$ 20.24 million $ 270,046
4:21 PM $ 0.00326
-0.06%
$ 20.24 million $ 270,122
4:20 PM $ 0.00326
+0.03%
$ 20.24 million $ 269,971
4:19 PM $ 0.00326
+0.03%
$ 20.24 million $ 270,036
4:18 PM $ 0.00326
-0.03%
$ 20.24 million $ 270,096
4:17 PM $ 0.00326
+0.01%
$ 20.24 million $ 270,107
4:16 PM $ 0.00326
+0.00%
$ 20.24 million $ 270,141
4:15 PM $ 0.00326
+0.02%
$ 20.24 million $ 269,952
4:14 PM $ 0.00326
-0.09%
$ 20.23 million $ 269,914
4:13 PM $ 0.00326
+0.00%
$ 20.23 million $ 269,941
4:12 PM $ 0.00326
-0.03%
$ 20.23 million $ 269,771
4:11 PM $ 0.00327
+0.01%
$ 20.23 million $ 269,881
4:10 PM $ 0.00327
+0.01%
$ 20.23 million $ 269,978
4:09 PM $ 0.00326
-0.06%
$ 20.25 million $ 269,978
4:08 PM $ 0.00326
+0.05%
$ 20.25 million $ 270,022
4:07 PM $ 0.00326
-0.06%
$ 20.25 million $ 270,053
4:06 PM $ 0.00326
-0.14%
$ 20.25 million $ 269,989
4:05 PM $ 0.00327
+0.01%
$ 20.25 million $ 269,586
4:04 PM $ 0.00327
+0.06%
$ 20.28 million $ 269,685
4:03 PM $ 0.00327
+0.00%
$ 20.28 million $ 269,666
4:02 PM $ 0.00327
+0.00%
$ 20.28 million $ 269,702
4:01 PM $ 0.00327
-0.07%
$ 20.28 million $ 269,793
4:00 PM $ 0.00327
+0.06%
$ 20.28 million $ 269,893
3:59 PM $ 0.00327
+0.01%
$ 20.27 million $ 270,026
3:58 PM $ 0.00327
-0.04%
$ 20.27 million $ 270,393
3:57 PM $ 0.00327
+0.06%
$ 20.27 million $ 271,168
3:56 PM $ 0.00327
+0.04%
$ 20.27 million $ 271,118
3:55 PM $ 0.00326
-0.13%
$ 20.27 million $ 271,174
3:54 PM $ 0.00327
-0.06%
$ 20.28 million $ 271,203
3:53 PM $ 0.00327
+0.00%
$ 20.28 million $ 271,203
3:52 PM $ 0.00327
-0.13%
$ 20.28 million $ 271,174
3:51 PM $ 0.00327
+0.06%
$ 20.28 million $ 271,207
3:50 PM $ 0.00327
-0.04%
$ 20.28 million $ 271,015
3:49 PM $ 0.00327
-0.06%
$ 20.31 million $ 271,429
3:48 PM $ 0.00327
+0.02%
$ 20.31 million $ 271,497
3:47 PM $ 0.00327
-0.02%
$ 20.31 million $ 271,484
3:46 PM $ 0.00327
+0.11%
$ 20.31 million $ 271,487
3:45 PM $ 0.00327
-0.17%
$ 20.31 million $ 268,010
3:44 PM $ 0.00328
+0.07%
$ 20.33 million $ 268,002
3:43 PM $ 0.00327
-0.27%
$ 20.33 million $ 267,926
3:42 PM $ 0.00328
+0.01%
$ 20.33 million $ 267,883
3:41 PM $ 0.00328
-0.15%
$ 20.33 million $ 267,904
3:40 PM $ 0.00329
+0.06%
$ 20.33 million $ 267,420
3:39 PM $ 0.00329
+0.03%
$ 20.39 million $ 267,419