MAP Protocol Historical Data

MAPO Page 27
Download
Date Close Price change Market cap Trading volume
6:35 PM $0.00119
+0.00%
$7.42 million $467,919
6:34 PM $0.00119
+0.00%
$7.43 million $468,183
6:33 PM $0.00119
+0.01%
$7.43 million $468,416
6:32 PM $0.00119
+0.13%
$7.43 million $468,575
6:31 PM $0.00119
+0.01%
$7.43 million $468,689
6:30 PM $0.00119
+0.01%
$7.43 million $468,752
6:29 PM $0.00119
-0.02%
$7.42 million $468,827
6:28 PM $0.00119
+0.03%
$7.42 million $468,928
6:27 PM $0.00119
+0.00%
$7.42 million $469,040
6:26 PM $0.00119
+0.01%
$7.42 million $469,118
6:25 PM $0.00119
-0.04%
$7.42 million $469,230
6:24 PM $0.00119
+0.04%
$7.42 million $469,275
6:23 PM $0.00119
+0.01%
$7.42 million $469,428
6:22 PM $0.00119
-0.04%
$7.42 million $469,476
6:21 PM $0.00119
+0.01%
$7.42 million $469,501
6:20 PM $0.00119
+0.03%
$7.42 million $469,600
6:19 PM $0.00119
-0.02%
$7.42 million $469,630
6:18 PM $0.00119
-0.03%
$7.42 million $469,679
6:17 PM $0.00119
-0.02%
$7.42 million $469,682
6:16 PM $0.00119
-0.02%
$7.42 million $469,764
6:15 PM $0.00119
+0.03%
$7.42 million $469,870
6:14 PM $0.00119
-0.01%
$7.42 million $469,831
6:13 PM $0.00119
+0.00%
$7.42 million $470,076
6:12 PM $0.00119
+0.01%
$7.42 million $470,205
6:11 PM $0.00119
+0.00%
$7.42 million $470,358
6:10 PM $0.00119
+0.00%
$7.42 million $470,490
6:09 PM $0.00119
+0.02%
$7.42 million $470,664
6:08 PM $0.00119
-0.03%
$7.42 million $470,790
6:07 PM $0.00119
+0.00%
$7.42 million $470,821
6:06 PM $0.00119
+0.02%
$7.42 million $470,982
6:05 PM $0.00119
-0.03%
$7.42 million $471,267
6:04 PM $0.00119
+0.04%
$7.42 million $471,407
6:03 PM $0.00119
-0.03%
$7.42 million $471,602
6:02 PM $0.00119
-0.13%
$7.42 million $471,804
6:01 PM $0.00119
-0.01%
$7.42 million $472,129
6:00 PM $0.00119
-0.01%
$7.42 million $472,309
5:59 PM $0.00119
+0.00%
$7.43 million $472,937
5:58 PM $0.00119
+0.00%
$7.43 million $473,080
5:57 PM $0.00119
+0.02%
$7.43 million $473,181
5:56 PM $0.00119
-0.01%
$7.43 million $473,154
5:55 PM $0.00119
+0.02%
$7.43 million $473,250
5:54 PM $0.00119
-0.02%
$7.43 million $473,185
5:53 PM $0.00119
-0.01%
$7.43 million $473,123
5:52 PM $0.00119
-0.01%
$7.43 million $473,007
5:51 PM $0.00119
+0.01%
$7.43 million $473,011
5:50 PM $0.00119
-0.15%
$7.43 million $472,907
5:49 PM $0.00119
+0.28%
$7.44 million $472,794
5:48 PM $0.00119
+0.01%
$7.44 million $472,520
5:47 PM $0.00119
-0.03%
$7.44 million $472,380
5:46 PM $0.00119
+0.03%
$7.44 million $472,319