MAP Protocol Historical Data

MAPO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.00109
+0.08%
$6.79 million $595,908
Jul 19, 7 AM $0.00109
+0.10%
$6.79 million $601,159
Jul 19, 6 AM $0.00109
-0.26%
$6.78 million $607,091
Jul 19, 5 AM $0.00109
-0.06%
$6.8 million $601,445
Jul 19, 4 AM $0.00109
+0.02%
$6.8 million $597,820
Jul 19, 3 AM $0.00109
-0.04%
$6.8 million $600,144
Jul 19, 2 AM $0.00109
-0.18%
$6.8 million $602,255
Jul 19, 1 AM $0.00109
+0.24%
$6.81 million $604,573
Jul 19, 12 AM $0.00109
+0.07%
$6.8 million $607,098
Jul 18, 11 PM $0.00109
-0.02%
$6.79 million $607,759
Jul 18, 10 PM $0.00109
+0.02%
$6.79 million $610,018
Jul 18, 9 PM $0.00109
-0.03%
$6.79 million $609,050
Jul 18, 8 PM $0.00109
+0.04%
$6.79 million $606,829
Jul 18, 7 PM $0.00109
+0.01%
$6.79 million $605,037
Jul 18, 6 PM $0.00109
+0.00%
$6.79 million $603,412
Jul 18, 5 PM $0.00109
+0.00%
$6.79 million $602,490
Jul 18, 4 PM $0.00109
-0.04%
$6.79 million $601,360
Jul 18, 3 PM $0.00109
+0.12%
$6.79 million $601,645
Jul 18, 2 PM $0.00109
-0.07%
$6.79 million $624,401
Jul 18, 1 PM $0.00109
-0.01%
$6.79 million $629,356
Jul 18, 12 PM $0.00109
+0.00%
$6.79 million $634,514
Jul 18, 11 AM $0.00109
-0.13%
$6.79 million $638,474
Jul 18, 10 AM $0.00109
+0.10%
$6.8 million $641,784
Jul 18, 9 AM $0.00109
+0.00%
$6.79 million $644,061
Jul 18, 8 AM $0.00109
-0.03%
$6.79 million $638,437
Jul 18, 7 AM $0.00109
+0.02%
$6.8 million $633,541
Jul 18, 6 AM $0.00109
+0.08%
$6.79 million $628,724
Jul 18, 5 AM $0.00109
-0.02%
$6.79 million $621,731
Jul 18, 4 AM $0.00109
-0.08%
$6.79 million $618,351
Jul 18, 3 AM $0.00109
+0.06%
$6.8 million $612,395
Jul 18, 2 AM $0.00109
-0.23%
$6.79 million $612,224
Jul 18, 1 AM $0.00109
-0.13%
$6.81 million $611,495
Jul 18, 12 AM $0.00109
+0.05%
$6.82 million $603,701
Jul 17, 11 PM $0.00109
-0.07%
$6.81 million $597,435
Jul 17, 10 PM $0.00109
-0.04%
$6.82 million $592,474
Jul 17, 9 PM $0.00109
+0.06%
$6.82 million $586,644
Jul 17, 8 PM $0.00109
+0.05%
$6.82 million $579,029
Jul 17, 7 PM $0.00109
-0.01%
$6.81 million $576,086
Jul 17, 6 PM $0.00109
-0.02%
$6.81 million $572,726
Jul 17, 5 PM $0.00109
+0.06%
$6.81 million $568,239
Jul 17, 4 PM $0.00109
+0.00%
$6.81 million $565,580
Jul 17, 3 PM $0.00109
+0.06%
$6.81 million $564,201
Jul 17, 2 PM $0.00109
+0.06%
$6.81 million $598,892
Jul 17, 1 PM $0.00109
-0.12%
$6.8 million $598,958
Jul 17, 12 PM $0.00109
+0.14%
$6.81 million $600,589
Jul 17, 11 AM $0.00109
-0.23%
$6.8 million $600,049
Jul 17, 10 AM $0.00109
-0.14%
$6.82 million $598,480
Jul 17, 9 AM $0.0011
-0.15%
$6.83 million $596,918
Jul 17, 8 AM $0.0011
+0.06%
$6.84 million $595,785
Jul 17, 7 AM $0.0011
-0.04%
$6.83 million $597,702