MAP Protocol Historical Data

MAPO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00334
+0.32%
$ 20.7 million $ 247,142
Apr 17, 1 AM $ 0.00333
-0.24%
$ 20.64 million $ 249,068
Apr 17, 12 AM $ 0.00334
-0.04%
$ 20.68 million $ 248,972
Apr 16, 11 PM $ 0.00334
-0.21%
$ 20.69 million $ 250,166
Apr 16, 10 PM $ 0.00334
+0.23%
$ 20.74 million $ 252,018
Apr 16, 9 PM $ 0.00334
-0.06%
$ 20.71 million $ 251,663
Apr 16, 8 PM $ 0.00334
+0.02%
$ 20.73 million $ 253,552
Apr 16, 7 PM $ 0.00334
+0.17%
$ 20.72 million $ 255,305
Apr 16, 6 PM $ 0.00334
+0.10%
$ 20.69 million $ 256,291
Apr 16, 5 PM $ 0.00333
+0.02%
$ 20.67 million $ 257,538
Apr 16, 4 PM $ 0.00333
+0.09%
$ 20.67 million $ 256,912
Apr 16, 3 PM $ 0.00333
+0.18%
$ 20.65 million $ 257,405
Apr 16, 2 PM $ 0.00332
-0.76%
$ 20.62 million $ 293,709
Apr 16, 1 PM $ 0.00335
-0.05%
$ 20.77 million $ 277,783
Apr 16, 12 PM $ 0.00335
+0.26%
$ 20.78 million $ 335,583
Apr 16, 11 AM $ 0.00334
+0.16%
$ 20.73 million $ 335,472
Apr 16, 10 AM $ 0.00334
+0.32%
$ 20.7 million $ 335,870
Apr 16, 9 AM $ 0.00333
-0.08%
$ 20.63 million $ 328,071
Apr 16, 8 AM $ 0.00333
+0.01%
$ 20.64 million $ 322,117
Apr 16, 7 AM $ 0.00333
-0.08%
$ 20.64 million $ 315,913
Apr 16, 6 AM $ 0.00333
-0.25%
$ 20.66 million $ 309,921
Apr 16, 5 AM $ 0.00334
-0.31%
$ 20.71 million $ 307,780
Apr 16, 4 AM $ 0.00335
+0.20%
$ 20.78 million $ 306,215
Apr 16, 3 AM $ 0.00334
+0.12%
$ 20.73 million $ 303,908
Apr 16, 2 AM $ 0.00334
+0.55%
$ 20.71 million $ 302,633
Apr 16, 1 AM $ 0.00332
-0.78%
$ 20.6 million $ 301,676
Apr 16, 12 AM $ 0.00335
+0.13%
$ 20.77 million $ 299,175
Apr 15, 11 PM $ 0.00334
+0.33%
$ 20.74 million $ 297,608
Apr 15, 10 PM $ 0.00333
-0.24%
$ 20.67 million $ 295,784
Apr 15, 9 PM $ 0.00334
-0.13%
$ 20.72 million $ 292,208
Apr 15, 8 PM $ 0.00335
-0.29%
$ 20.75 million $ 288,717
Apr 15, 7 PM $ 0.00336
+0.03%
$ 20.81 million $ 286,814
Apr 15, 6 PM $ 0.00335
+0.07%
$ 20.8 million $ 286,624
Apr 15, 5 PM $ 0.00335
+0.14%
$ 20.79 million $ 284,511
Apr 15, 4 PM $ 0.00335
-0.21%
$ 20.76 million $ 290,565
Apr 15, 3 PM $ 0.00335
+0.45%
$ 20.8 million $ 289,306
Apr 15, 2 PM $ 0.00334
-0.19%
$ 20.7 million $ 300,521
Apr 15, 1 PM $ 0.00334
+0.30%
$ 20.73 million $ 269,163
Apr 15, 12 PM $ 0.00333
+0.08%
$ 20.67 million $ 280,667
Apr 15, 11 AM $ 0.00333
-0.30%
$ 20.64 million $ 279,098
Apr 15, 10 AM $ 0.00334
+0.01%
$ 20.7 million $ 276,556
Apr 15, 9 AM $ 0.00334
+0.01%
$ 20.7 million $ 275,765
Apr 15, 8 AM $ 0.00334
-0.04%
$ 20.7 million $ 276,116
Apr 15, 7 AM $ 0.00334
+0.11%
$ 20.7 million $ 274,727
Apr 15, 6 AM $ 0.00333
-0.33%
$ 20.68 million $ 272,261
Apr 15, 5 AM $ 0.00335
+0.08%
$ 20.75 million $ 271,349
Apr 15, 4 AM $ 0.00334
-0.12%
$ 20.74 million $ 269,120
Apr 15, 3 AM $ 0.00335
-0.48%
$ 20.76 million $ 267,833
Apr 15, 2 AM $ 0.00336
+0.08%
$ 20.86 million $ 266,780
Apr 15, 1 AM $ 0.00336
+0.15%
$ 20.84 million $ 265,886