MAP Protocol Historical Data

MAPO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00166
+0.05%
$ 10.34 million $ 285,700
Jun 1, 6 PM $ 0.00166
-0.47%
$ 10.33 million $ 285,472
Jun 1, 5 PM $ 0.00167
+0.23%
$ 10.38 million $ 299,894
Jun 1, 4 PM $ 0.00167
-0.40%
$ 10.36 million $ 280,809
Jun 1, 3 PM $ 0.00167
-3.90%
$ 10.4 million $ 286,415
Jun 1, 2 PM $ 0.00174
+0.90%
$ 10.82 million $ 236,572
Jun 1, 1 PM $ 0.00173
+0.49%
$ 10.73 million $ 342,547
Jun 1, 12 PM $ 0.00172
+0.19%
$ 10.67 million $ 385,961
Jun 1, 11 AM $ 0.00171
-0.28%
$ 10.65 million $ 387,007
Jun 1, 10 AM $ 0.00172
+0.01%
$ 10.68 million $ 384,905
Jun 1, 9 AM $ 0.00172
-0.56%
$ 10.68 million $ 378,282
Jun 1, 8 AM $ 0.00173
+0.76%
$ 10.74 million $ 378,924
Jun 1, 7 AM $ 0.00172
-0.20%
$ 10.66 million $ 377,822
Jun 1, 6 AM $ 0.00172
-0.80%
$ 10.68 million $ 376,407
Jun 1, 5 AM $ 0.00173
+0.47%
$ 10.77 million $ 365,577
Jun 1, 4 AM $ 0.00172
-0.35%
$ 10.72 million $ 380,253
Jun 1, 3 AM $ 0.00173
+1.14%
$ 10.76 million $ 342,164
Jun 1, 2 AM $ 0.00171
-0.25%
$ 10.64 million $ 279,189
Jun 1, 1 AM $ 0.00172
-1.27%
$ 10.67 million $ 272,931
Jun 1, 12 AM $ 0.00174
-0.19%
$ 10.8 million $ 270,756
May 31, 11 PM $ 0.00174
+0.15%
$ 10.82 million $ 268,971
May 31, 10 PM $ 0.00174
-0.11%
$ 10.81 million $ 267,957
May 31, 9 PM $ 0.00174
+0.28%
$ 10.81 million $ 267,957
May 31, 8 PM $ 0.00173
+0.42%
$ 10.78 million $ 257,168
May 31, 7 PM $ 0.00173
+1.23%
$ 10.74 million $ 256,709
May 31, 6 PM $ 0.00171
-1.35%
$ 10.61 million $ 211,921
May 31, 5 PM $ 0.00173
+1.66%
$ 10.75 million $ 259,525
May 31, 4 PM $ 0.0017
-7.66%
$ 10.58 million $ 214,678
May 31, 3 PM $ 0.00184
-0.81%
$ 11.46 million $ 30,870
May 31, 2 PM $ 0.00186
-0.04%
$ 11.55 million $ 218,396
May 31, 1 PM $ 0.00186
+1.27%
$ 11.55 million $ 214,742
May 31, 12 PM $ 0.00184
-0.08%
$ 11.41 million $ 238,434
May 31, 11 AM $ 0.00184
+0.11%
$ 11.42 million $ 184,287
May 31, 10 AM $ 0.00183
+0.25%
$ 11.41 million $ 180,385
May 31, 9 AM $ 0.00183
-0.40%
$ 11.38 million $ 177,685
May 31, 8 AM $ 0.00184
+0.04%
$ 11.42 million $ 176,142
May 31, 7 AM $ 0.00184
+0.33%
$ 11.42 million $ 175,285
May 31, 6 AM $ 0.00183
-0.25%
$ 11.38 million $ 165,423
May 31, 5 AM $ 0.00184
+0.07%
$ 11.41 million $ 161,304
May 31, 4 AM $ 0.00183
-0.32%
$ 11.4 million $ 159,817
May 31, 3 AM $ 0.00184
+0.21%
$ 11.44 million $ 151,058
May 31, 2 AM $ 0.00184
+0.51%
$ 11.41 million $ 143,845
May 31, 1 AM $ 0.00183
-1.25%
$ 11.36 million $ 134,799
May 31, 12 AM $ 0.00185
-1.72%
$ 11.5 million $ 120,515
May 30, 11 PM $ 0.00188
+0.81%
$ 11.7 million $ 101,466
May 30, 10 PM $ 0.00187
+1.22%
$ 11.61 million $ 85,704
May 30, 9 PM $ 0.00184
+0.44%
$ 11.47 million $ 68,903
May 30, 8 PM $ 0.00184
-0.36%
$ 11.42 million $ 68,137
May 30, 7 PM $ 0.00184
+6.05%
$ 11.46 million $ 64,340
May 30, 6 PM $ 0.00174
+4.51%
$ 10.8 million $ 161,594