MAP Protocol Historical Data

MAPO Page 28
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00329
+0.18%
$ 20.4 million $ 273,597
5:14 PM $ 0.00328
+0.02%
$ 20.35 million $ 273,597
5:13 PM $ 0.00328
+0.06%
$ 20.35 million $ 273,883
5:12 PM $ 0.00328
+0.08%
$ 20.35 million $ 273,752
5:11 PM $ 0.00328
+0.07%
$ 20.35 million $ 273,738
5:10 PM $ 0.00327
-0.10%
$ 20.35 million $ 272,829
5:09 PM $ 0.00328
-0.05%
$ 20.32 million $ 272,700
5:08 PM $ 0.00328
+0.09%
$ 20.32 million $ 272,553
5:07 PM $ 0.00328
-0.04%
$ 20.32 million $ 272,502
5:06 PM $ 0.00328
+0.09%
$ 20.32 million $ 272,431
5:05 PM $ 0.00328
+0.02%
$ 20.32 million $ 272,356
5:04 PM $ 0.00328
+0.05%
$ 20.32 million $ 272,454
5:03 PM $ 0.00327
-0.03%
$ 20.32 million $ 272,477
5:02 PM $ 0.00327
+0.09%
$ 20.32 million $ 272,496
5:01 PM $ 0.00327
-0.04%
$ 20.32 million $ 272,506
5:00 PM $ 0.00327
+0.02%
$ 20.32 million $ 272,585
4:59 PM $ 0.00327
+0.23%
$ 20.3 million $ 272,585
4:58 PM $ 0.00327
+0.03%
$ 20.3 million $ 272,577
4:57 PM $ 0.00326
+0.09%
$ 20.3 million $ 272,536
4:56 PM $ 0.00326
-0.07%
$ 20.3 million $ 272,510
4:55 PM $ 0.00326
-0.07%
$ 20.3 million $ 272,588
4:54 PM $ 0.00327
-0.01%
$ 20.26 million $ 272,497
4:53 PM $ 0.00327
-0.09%
$ 20.26 million $ 272,449
4:52 PM $ 0.00327
+0.10%
$ 20.26 million $ 272,451
4:51 PM $ 0.00327
-0.08%
$ 20.26 million $ 272,357
4:50 PM $ 0.00327
+0.23%
$ 20.26 million $ 270,148
4:49 PM $ 0.00326
-0.03%
$ 20.23 million $ 270,218
4:48 PM $ 0.00326
-0.06%
$ 20.23 million $ 270,490
4:47 PM $ 0.00326
+0.00%
$ 20.23 million $ 270,425
4:46 PM $ 0.00326
+0.06%
$ 20.23 million $ 270,366
4:45 PM $ 0.00326
-0.01%
$ 20.23 million $ 270,475
4:44 PM $ 0.00326
+0.00%
$ 20.24 million $ 270,694
4:43 PM $ 0.00326
-0.08%
$ 20.24 million $ 270,694
4:42 PM $ 0.00327
+0.02%
$ 20.24 million $ 270,703
4:41 PM $ 0.00326
+0.01%
$ 20.24 million $ 270,960
4:40 PM $ 0.00326
-0.38%
$ 20.24 million $ 271,033
4:39 PM $ 0.00328
-0.03%
$ 20.32 million $ 271,152
4:38 PM $ 0.00328
-0.10%
$ 20.32 million $ 271,130
4:37 PM $ 0.00328
+0.18%
$ 20.32 million $ 271,171
4:36 PM $ 0.00327
-0.05%
$ 20.32 million $ 271,133
4:35 PM $ 0.00328
+0.07%
$ 20.32 million $ 269,999
4:34 PM $ 0.00327
+0.05%
$ 20.3 million $ 270,034
4:33 PM $ 0.00327
+0.08%
$ 20.3 million $ 270,018
4:32 PM $ 0.00327
-0.02%
$ 20.3 million $ 269,933
4:31 PM $ 0.00327
+0.21%
$ 20.3 million $ 269,845
4:30 PM $ 0.00326
-0.03%
$ 20.3 million $ 269,929
4:29 PM $ 0.00326
+0.05%
$ 20.25 million $ 269,929
4:28 PM $ 0.00326
+0.02%
$ 20.25 million $ 269,861
4:27 PM $ 0.00326
-0.04%
$ 20.25 million $ 269,864
4:26 PM $ 0.00326
-0.03%
$ 20.25 million $ 269,963