MAP Protocol Historical Data

MAPO Page 28
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000984
-0.01%
$ 6.13 million $ 621,613
2:37 AM $ 0.000984
+0.00%
$ 6.13 million $ 621,422
2:36 AM $ 0.000984
-0.03%
$ 6.13 million $ 621,520
2:35 AM $ 0.000984
+0.01%
$ 6.13 million $ 621,232
2:34 AM $ 0.000984
+0.02%
$ 6.13 million $ 621,165
2:33 AM $ 0.000984
+0.00%
$ 6.13 million $ 621,011
2:32 AM $ 0.000984
-0.02%
$ 6.13 million $ 620,971
2:31 AM $ 0.000984
-0.02%
$ 6.13 million $ 620,926
2:30 AM $ 0.000984
-0.01%
$ 6.13 million $ 620,800
2:29 AM $ 0.000985
+0.04%
$ 6.14 million $ 620,586
2:28 AM $ 0.000984
-0.02%
$ 6.14 million $ 620,624
2:27 AM $ 0.000984
+0.03%
$ 6.14 million $ 620,552
2:26 AM $ 0.000984
-0.15%
$ 6.14 million $ 620,491
2:25 AM $ 0.000986
-0.03%
$ 6.14 million $ 620,373
2:24 AM $ 0.000986
+0.00%
$ 6.14 million $ 620,264
2:23 AM $ 0.000986
+0.01%
$ 6.14 million $ 620,283
2:22 AM $ 0.000986
+0.08%
$ 6.14 million $ 620,226
2:21 AM $ 0.000985
-0.05%
$ 6.14 million $ 620,123
2:20 AM $ 0.000985
-0.02%
$ 6.14 million $ 620,124
2:19 AM $ 0.000986
+0.01%
$ 6.14 million $ 620,256
2:18 AM $ 0.000986
-0.01%
$ 6.14 million $ 620,420
2:17 AM $ 0.000986
+0.02%
$ 6.14 million $ 620,501
2:16 AM $ 0.000985
-0.01%
$ 6.14 million $ 620,451
2:15 AM $ 0.000985
+0.00%
$ 6.14 million $ 620,385
2:14 AM $ 0.000985
-0.04%
$ 6.14 million $ 620,263
2:13 AM $ 0.000985
-0.01%
$ 6.14 million $ 620,201
2:12 AM $ 0.000986
+0.00%
$ 6.14 million $ 620,157
2:11 AM $ 0.000986
-0.02%
$ 6.14 million $ 620,061
2:10 AM $ 0.000986
+0.06%
$ 6.14 million $ 620,099
2:09 AM $ 0.000985
-0.05%
$ 6.14 million $ 620,221
2:08 AM $ 0.000986
-0.02%
$ 6.14 million $ 620,357
2:07 AM $ 0.000986
+0.02%
$ 6.14 million $ 620,551
2:06 AM $ 0.000986
-0.07%
$ 6.14 million $ 620,677
2:05 AM $ 0.000986
-0.05%
$ 6.14 million $ 620,846
2:04 AM $ 0.000987
-0.02%
$ 6.15 million $ 620,920
2:03 AM $ 0.000987
+0.01%
$ 6.15 million $ 621,033
2:02 AM $ 0.000987
+0.06%
$ 6.15 million $ 621,235
2:01 AM $ 0.000986
-0.05%
$ 6.15 million $ 621,362
2:00 AM $ 0.000987
+0.03%
$ 6.15 million $ 621,471
1:59 AM $ 0.000987
-0.09%
$ 6.15 million $ 621,635
1:58 AM $ 0.000988
+0.07%
$ 6.15 million $ 621,807
1:57 AM $ 0.000987
+0.02%
$ 6.15 million $ 621,859
1:56 AM $ 0.000987
-0.03%
$ 6.15 million $ 621,949
1:55 AM $ 0.000987
+0.00%
$ 6.15 million $ 622,145
1:54 AM $ 0.000987
+0.01%
$ 6.15 million $ 622,263
1:53 AM $ 0.000987
+0.00%
$ 6.15 million $ 622,237
1:52 AM $ 0.000987
+0.03%
$ 6.15 million $ 622,252
1:51 AM $ 0.000986
+0.02%
$ 6.15 million $ 622,315
1:50 AM $ 0.000986
-0.05%
$ 6.15 million $ 622,049
1:49 AM $ 0.000987
-0.02%
$ 6.15 million $ 621,946