MAP Protocol Historical Data

MAPO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.0011
-0.04%
$6.83 million $597,702
Jul 17, 6 AM $0.0011
+0.02%
$6.84 million $596,658
Jul 17, 5 AM $0.0011
+0.03%
$6.84 million $597,129
Jul 17, 4 AM $0.0011
-0.07%
$6.83 million $595,964
Jul 17, 3 AM $0.0011
-0.18%
$6.84 million $593,059
Jul 17, 2 AM $0.0011
+0.02%
$6.85 million $589,410
Jul 17, 1 AM $0.0011
-0.24%
$6.85 million $586,559
Jul 17, 12 AM $0.0011
+0.10%
$6.87 million $586,017
Jul 16, 11 PM $0.0011
-0.01%
$6.86 million $585,945
Jul 16, 10 PM $0.0011
-0.01%
$6.86 million $585,289
Jul 16, 9 PM $0.0011
-0.02%
$6.86 million $590,042
Jul 16, 8 PM $0.0011
+0.03%
$6.86 million $596,509
Jul 16, 7 PM $0.0011
-0.08%
$6.86 million $598,408
Jul 16, 6 PM $0.0011
+0.10%
$6.86 million $597,223
Jul 16, 5 PM $0.0011
-0.37%
$6.85 million $601,282
Jul 16, 4 PM $0.0011
-0.11%
$6.88 million $604,318
Jul 16, 3 PM $0.00111
+0.04%
$6.89 million $599,191
Jul 16, 2 PM $0.00111
+0.03%
$6.88 million $657,218
Jul 16, 1 PM $0.0011
-0.09%
$6.88 million $652,129
Jul 16, 12 PM $0.00111
+0.04%
$6.89 million $649,028
Jul 16, 11 AM $0.00111
+0.05%
$6.89 million $646,912
Jul 16, 10 AM $0.0011
-0.01%
$6.88 million $645,341
Jul 16, 9 AM $0.0011
-0.11%
$6.88 million $648,209
Jul 16, 8 AM $0.00111
-0.10%
$6.89 million $640,626
Jul 16, 7 AM $0.00111
-0.14%
$6.9 million $640,076
Jul 16, 6 AM $0.00111
+0.04%
$6.91 million $639,496
Jul 16, 5 AM $0.00111
+0.01%
$6.91 million $642,588
Jul 16, 4 AM $0.00111
+0.02%
$6.9 million $652,874
Jul 16, 3 AM $0.00111
-0.28%
$6.9 million $656,256
Jul 16, 2 AM $0.00111
-0.49%
$6.92 million $658,877
Jul 16, 1 AM $0.00112
-0.36%
$6.96 million $657,276
Jul 16, 12 AM $0.00112
-0.18%
$6.98 million $653,713
Jul 15, 11 PM $0.00112
-0.10%
$6.99 million $656,329
Jul 15, 10 PM $0.00112
+0.00%
$7 million $645,523
Jul 15, 9 PM $0.00112
+0.44%
$7 million $644,849
Jul 15, 8 PM $0.00112
-0.04%
$6.97 million $632,170
Jul 15, 7 PM $0.00112
-0.04%
$6.97 million $633,418
Jul 15, 6 PM $0.00112
-0.42%
$6.98 million $638,798
Jul 15, 5 PM $0.00112
-0.12%
$7.01 million $636,976
Jul 15, 4 PM $0.00113
-0.19%
$7.02 million $638,547
Jul 15, 3 PM $0.00113
+0.04%
$7.03 million $639,004
Jul 15, 2 PM $0.00113
+0.09%
$7.03 million $717,253
Jul 15, 1 PM $0.00113
-0.07%
$7.02 million $718,642
Jul 15, 12 PM $0.00113
-0.03%
$7.02 million $722,430
Jul 15, 11 AM $0.00113
-0.11%
$7.03 million $729,346
Jul 15, 10 AM $0.00113
-0.20%
$7.03 million $736,739
Jul 15, 9 AM $0.00113
-0.19%
$7.05 million $732,655
Jul 15, 8 AM $0.00113
-0.39%
$7.06 million $731,485
Jul 15, 7 AM $0.00114
-0.26%
$7.09 million $730,548
Jul 15, 6 AM $0.00114
+0.63%
$7.11 million $734,072