MAP Protocol Historical Data

MAPO Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00174
+4.51%
$ 10.8 million $ 161,594
May 30, 5 PM $ 0.00166
-2.29%
$ 10.33 million $ 134,561
May 30, 4 PM $ 0.0017
-0.43%
$ 10.58 million $ 185,136
May 30, 3 PM $ 0.00171
-8.69%
$ 10.62 million $ 171,975
May 30, 2 PM $ 0.00187
+1.60%
$ 11.63 million $ 231,451
May 30, 1 PM $ 0.00184
-0.76%
$ 11.45 million $ 266,127
May 30, 12 PM $ 0.00186
+0.76%
$ 11.54 million $ 209,794
May 30, 11 AM $ 0.00184
-0.14%
$ 11.45 million $ 199,764
May 30, 10 AM $ 0.00185
+0.11%
$ 11.47 million $ 198,396
May 30, 9 AM $ 0.00184
-0.50%
$ 11.46 million $ 188,628
May 30, 8 AM $ 0.00185
+3.75%
$ 11.51 million $ 178,985
May 30, 7 AM $ 0.00179
+0.25%
$ 11.1 million $ 311,149
May 30, 6 AM $ 0.00178
+0.26%
$ 11.07 million $ 306,488
May 30, 5 AM $ 0.00178
-0.53%
$ 11.04 million $ 306,203
May 30, 4 AM $ 0.00178
+0.30%
$ 11.09 million $ 298,914
May 30, 3 AM $ 0.00178
+0.87%
$ 11.05 million $ 323,575
May 30, 2 AM $ 0.00176
+0.56%
$ 10.96 million $ 352,480
May 30, 1 AM $ 0.00175
-1.48%
$ 10.9 million $ 282,444
May 30, 12 AM $ 0.00178
-3.42%
$ 11.06 million $ 183,978
May 29, 11 PM $ 0.00184
-1.15%
$ 11.45 million $ 99,135
May 29, 10 PM $ 0.00186
+4.60%
$ 11.59 million $ 88,528
May 29, 9 PM $ 0.00178
+1.63%
$ 11.06 million $ 147,849
May 29, 8 PM $ 0.00175
-0.07%
$ 10.88 million $ 118,969
May 29, 7 PM $ 0.00175
-1.75%
$ 10.9 million $ 119,781
May 29, 6 PM $ 0.00178
+0.22%
$ 11.09 million $ 143,453
May 29, 5 PM $ 0.00178
+1.76%
$ 11.07 million $ 123,535
May 29, 4 PM $ 0.00175
-1.46%
$ 10.88 million $ 126,148
May 29, 3 PM $ 0.00178
-9.94%
$ 11.04 million $ 138,337
May 29, 2 PM $ 0.00197
+0.71%
$ 12.26 million $ 235,147
May 29, 1 PM $ 0.00196
-0.11%
$ 12.17 million $ 194,682
May 29, 12 PM $ 0.00196
+0.46%
$ 12.18 million $ 186,472
May 29, 11 AM $ 0.00195
-0.85%
$ 12.11 million $ 192,443
May 29, 10 AM $ 0.00196
+1.12%
$ 12.21 million $ 181,186
May 29, 9 AM $ 0.00194
-0.61%
$ 12.08 million $ 170,460
May 29, 8 AM $ 0.00196
+0.03%
$ 12.15 million $ 160,847
May 29, 7 AM $ 0.00195
-0.10%
$ 12.15 million $ 152,400
May 29, 6 AM $ 0.00196
+0.82%
$ 12.16 million $ 140,006
May 29, 5 AM $ 0.00194
-4.93%
$ 12.06 million $ 119,449
May 29, 4 AM $ 0.00201
-0.72%
$ 12.48 million $ 113,487
May 29, 3 AM $ 0.00202
-0.38%
$ 12.57 million $ 71,541
May 29, 2 AM $ 0.00203
+0.12%
$ 12.63 million $ 70,337
May 29, 1 AM $ 0.00203
-0.82%
$ 12.62 million $ 63,102
May 29, 12 AM $ 0.00205
-0.54%
$ 12.72 million $ 60,064
May 28, 11 PM $ 0.00206
-0.49%
$ 12.79 million $ 34,383
May 28, 10 PM $ 0.00207
+0.91%
$ 12.85 million $ 32,122
May 28, 9 PM $ 0.00205
+0.14%
$ 12.74 million $ 23,272
May 28, 8 PM $ 0.00205
+0.17%
$ 12.75 million $ 23,080
May 28, 7 PM $ 0.00205
+0.23%
$ 12.72 million $ 22,675
May 28, 6 PM $ 0.00204
-0.13%
$ 12.69 million $ 21,923
May 28, 5 PM $ 0.00205
+0.38%
$ 12.71 million $ 20,017