MAP Protocol Historical Data

MAPO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00336
+0.15%
$ 20.84 million $ 265,886
Apr 15, 12 AM $ 0.00335
+0.24%
$ 20.8 million $ 262,403
Apr 14, 11 PM $ 0.00335
-0.06%
$ 20.75 million $ 262,098
Apr 14, 10 PM $ 0.00335
+0.08%
$ 20.78 million $ 263,086
Apr 14, 9 PM $ 0.00335
-0.07%
$ 20.76 million $ 267,292
Apr 14, 8 PM $ 0.00335
+0.00%
$ 20.78 million $ 266,808
Apr 14, 7 PM $ 0.00335
+0.10%
$ 20.78 million $ 266,156
Apr 14, 6 PM $ 0.00334
+0.28%
$ 20.74 million $ 264,371
Apr 14, 5 PM $ 0.00333
-0.63%
$ 20.68 million $ 263,112
Apr 14, 4 PM $ 0.00336
-0.03%
$ 20.81 million $ 255,318
Apr 14, 3 PM $ 0.00336
-0.34%
$ 20.82 million $ 267,113
Apr 14, 2 PM $ 0.00337
-0.06%
$ 20.89 million $ 309,281
Apr 14, 1 PM $ 0.00337
+0.61%
$ 20.9 million $ 349,091
Apr 14, 12 PM $ 0.00335
-0.07%
$ 20.77 million $ 287,312
Apr 14, 11 AM $ 0.00335
+0.19%
$ 20.79 million $ 285,247
Apr 14, 10 AM $ 0.00335
-0.37%
$ 20.75 million $ 284,377
Apr 14, 9 AM $ 0.00336
-0.05%
$ 20.83 million $ 284,385
Apr 14, 8 AM $ 0.00336
+0.40%
$ 20.84 million $ 283,917
Apr 14, 7 AM $ 0.00335
+0.21%
$ 20.75 million $ 283,266
Apr 14, 6 AM $ 0.00334
+0.35%
$ 20.71 million $ 284,443
Apr 14, 5 AM $ 0.00333
-0.19%
$ 20.64 million $ 284,897
Apr 14, 4 AM $ 0.00333
+0.13%
$ 20.68 million $ 283,829
Apr 14, 3 AM $ 0.00333
+0.03%
$ 20.65 million $ 283,219
Apr 14, 2 AM $ 0.00333
+0.11%
$ 20.64 million $ 287,405
Apr 14, 1 AM $ 0.00332
-0.02%
$ 20.62 million $ 286,185
Apr 14, 12 AM $ 0.00332
+0.00%
$ 20.62 million $ 285,741
Apr 13, 11 PM $ 0.00332
+0.10%
$ 20.62 million $ 285,756
Apr 13, 10 PM $ 0.00332
+0.49%
$ 20.6 million $ 277,235
Apr 13, 9 PM $ 0.00331
+0.17%
$ 20.5 million $ 272,338
Apr 13, 8 PM $ 0.0033
+0.07%
$ 20.47 million $ 272,404
Apr 13, 7 PM $ 0.0033
+0.01%
$ 20.45 million $ 272,276
Apr 13, 6 PM $ 0.0033
+0.14%
$ 20.45 million $ 271,984
Apr 13, 5 PM $ 0.00329
-0.26%
$ 20.42 million $ 271,779
Apr 13, 4 PM $ 0.0033
-0.04%
$ 20.47 million $ 271,658
Apr 13, 3 PM $ 0.0033
-0.07%
$ 20.48 million $ 269,489
Apr 13, 2 PM $ 0.00331
+0.18%
$ 20.5 million $ 232,644
Apr 13, 1 PM $ 0.0033
+0.07%
$ 20.46 million $ 189,627
Apr 13, 12 PM $ 0.0033
+0.09%
$ 20.45 million $ 149,691
Apr 13, 11 AM $ 0.00329
+0.08%
$ 20.43 million $ 228,997
Apr 13, 10 AM $ 0.00329
+0.23%
$ 20.43 million $ 227,676
Apr 13, 9 AM $ 0.00329
-0.19%
$ 20.38 million $ 225,190
Apr 13, 8 AM $ 0.00329
-0.17%
$ 20.42 million $ 225,024
Apr 13, 7 AM $ 0.0033
+0.09%
$ 20.45 million $ 223,388
Apr 13, 6 AM $ 0.00329
-0.20%
$ 20.43 million $ 222,355
Apr 13, 5 AM $ 0.0033
-0.12%
$ 20.47 million $ 222,285
Apr 13, 4 AM $ 0.00331
+0.04%
$ 20.5 million $ 221,502
Apr 13, 3 AM $ 0.0033
+0.11%
$ 20.49 million $ 221,844
Apr 13, 2 AM $ 0.0033
-0.45%
$ 20.47 million $ 217,959
Apr 13, 1 AM $ 0.00331
+0.28%
$ 20.56 million $ 218,445
Apr 13, 12 AM $ 0.0033
-0.15%
$ 20.49 million $ 219,145