MAP Protocol Historical Data

MAPO Page 29
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.000983
+0.01%
$ 6.1 million $ 620,091
2:54 AM $ 0.000983
-0.02%
$ 6.13 million $ 620,174
2:53 AM $ 0.000983
+0.00%
$ 6.13 million $ 620,216
2:52 AM $ 0.000983
+0.07%
$ 6.13 million $ 620,339
2:51 AM $ 0.000983
-0.03%
$ 6.13 million $ 620,473
2:50 AM $ 0.000983
-0.05%
$ 6.13 million $ 620,519
2:49 AM $ 0.000983
-0.01%
$ 6.13 million $ 620,676
2:48 AM $ 0.000984
-0.10%
$ 6.13 million $ 620,664
2:47 AM $ 0.000984
-0.04%
$ 6.13 million $ 620,733
2:46 AM $ 0.000985
+0.03%
$ 6.13 million $ 620,766
2:45 AM $ 0.000984
+0.00%
$ 6.13 million $ 621,015
2:44 AM $ 0.000984
+0.00%
$ 6.13 million $ 621,036
2:43 AM $ 0.000984
-0.03%
$ 6.13 million $ 621,289
2:42 AM $ 0.000985
+0.02%
$ 6.13 million $ 621,298
2:41 AM $ 0.000984
-0.01%
$ 6.13 million $ 621,516
2:40 AM $ 0.000984
+0.01%
$ 6.13 million $ 621,487
2:39 AM $ 0.000984
+0.04%
$ 6.13 million $ 621,597
2:38 AM $ 0.000984
-0.01%
$ 6.13 million $ 621,613
2:37 AM $ 0.000984
+0.00%
$ 6.13 million $ 621,422
2:36 AM $ 0.000984
-0.03%
$ 6.13 million $ 621,520
2:35 AM $ 0.000984
+0.01%
$ 6.13 million $ 621,232
2:34 AM $ 0.000984
+0.02%
$ 6.13 million $ 621,165
2:33 AM $ 0.000984
+0.00%
$ 6.13 million $ 621,011
2:32 AM $ 0.000984
-0.02%
$ 6.13 million $ 620,971
2:31 AM $ 0.000984
-0.02%
$ 6.13 million $ 620,926
2:30 AM $ 0.000984
-0.01%
$ 6.13 million $ 620,800
2:29 AM $ 0.000985
+0.04%
$ 6.14 million $ 620,586
2:28 AM $ 0.000984
-0.02%
$ 6.14 million $ 620,624
2:27 AM $ 0.000984
+0.03%
$ 6.14 million $ 620,552
2:26 AM $ 0.000984
-0.15%
$ 6.14 million $ 620,491
2:25 AM $ 0.000986
-0.03%
$ 6.14 million $ 620,373
2:24 AM $ 0.000986
+0.00%
$ 6.14 million $ 620,264
2:23 AM $ 0.000986
+0.01%
$ 6.14 million $ 620,283
2:22 AM $ 0.000986
+0.08%
$ 6.14 million $ 620,226
2:21 AM $ 0.000985
-0.05%
$ 6.14 million $ 620,123
2:20 AM $ 0.000985
-0.02%
$ 6.14 million $ 620,124
2:19 AM $ 0.000986
+0.01%
$ 6.14 million $ 620,256
2:18 AM $ 0.000986
-0.01%
$ 6.14 million $ 620,420
2:17 AM $ 0.000986
+0.02%
$ 6.14 million $ 620,501
2:16 AM $ 0.000985
-0.01%
$ 6.14 million $ 620,451
2:15 AM $ 0.000985
+0.00%
$ 6.14 million $ 620,385
2:14 AM $ 0.000985
-0.04%
$ 6.14 million $ 620,263
2:13 AM $ 0.000985
-0.01%
$ 6.14 million $ 620,201
2:12 AM $ 0.000986
+0.00%
$ 6.14 million $ 620,157
2:11 AM $ 0.000986
-0.02%
$ 6.14 million $ 620,061
2:10 AM $ 0.000986
+0.06%
$ 6.14 million $ 620,099
2:09 AM $ 0.000985
-0.05%
$ 6.14 million $ 620,221
2:08 AM $ 0.000986
-0.02%
$ 6.14 million $ 620,357
2:07 AM $ 0.000986
+0.02%
$ 6.14 million $ 620,551
2:06 AM $ 0.000986
-0.07%
$ 6.14 million $ 620,677