MAP Protocol Historical Data

MAPO Page 29
Download
Date Close Price change Market cap Trading volume
6:52 PM $0.00119
-0.01%
$7.42 million $466,190
6:51 PM $0.00119
+0.00%
$7.42 million $466,131
6:50 PM $0.00119
-0.01%
$7.42 million $466,154
6:49 PM $0.00119
+0.01%
$7.42 million $466,127
6:48 PM $0.00119
+0.00%
$7.42 million $466,273
6:47 PM $0.00119
-0.06%
$7.42 million $466,304
6:46 PM $0.00119
+0.03%
$7.42 million $466,256
6:45 PM $0.00119
-0.02%
$7.42 million $466,545
6:44 PM $0.00119
+0.00%
$7.42 million $466,684
6:43 PM $0.00119
+0.01%
$7.42 million $466,918
6:42 PM $0.00119
-0.01%
$7.42 million $466,907
6:41 PM $0.00119
-0.01%
$7.42 million $466,942
6:40 PM $0.00119
+0.03%
$7.42 million $466,951
6:39 PM $0.00119
-0.16%
$7.42 million $466,998
6:38 PM $0.00119
+0.03%
$7.42 million $467,169
6:37 PM $0.00119
-0.01%
$7.42 million $467,480
6:36 PM $0.00119
+0.00%
$7.42 million $467,728
6:35 PM $0.00119
+0.00%
$7.42 million $467,919
6:34 PM $0.00119
+0.00%
$7.43 million $468,183
6:33 PM $0.00119
+0.01%
$7.43 million $468,416
6:32 PM $0.00119
+0.13%
$7.43 million $468,575
6:31 PM $0.00119
+0.01%
$7.43 million $468,689
6:30 PM $0.00119
+0.01%
$7.43 million $468,752
6:29 PM $0.00119
-0.02%
$7.42 million $468,827
6:28 PM $0.00119
+0.03%
$7.42 million $468,928
6:27 PM $0.00119
+0.00%
$7.42 million $469,040
6:26 PM $0.00119
+0.01%
$7.42 million $469,118
6:25 PM $0.00119
-0.04%
$7.42 million $469,230
6:24 PM $0.00119
+0.04%
$7.42 million $469,275
6:23 PM $0.00119
+0.01%
$7.42 million $469,428
6:22 PM $0.00119
-0.04%
$7.42 million $469,476
6:21 PM $0.00119
+0.01%
$7.42 million $469,501
6:20 PM $0.00119
+0.03%
$7.42 million $469,600
6:19 PM $0.00119
-0.02%
$7.42 million $469,630
6:18 PM $0.00119
-0.03%
$7.42 million $469,679
6:17 PM $0.00119
-0.02%
$7.42 million $469,682
6:16 PM $0.00119
-0.02%
$7.42 million $469,764
6:15 PM $0.00119
+0.03%
$7.42 million $469,870
6:14 PM $0.00119
-0.01%
$7.42 million $469,831
6:13 PM $0.00119
+0.00%
$7.42 million $470,076
6:12 PM $0.00119
+0.01%
$7.42 million $470,205
6:11 PM $0.00119
+0.00%
$7.42 million $470,358
6:10 PM $0.00119
+0.00%
$7.42 million $470,490
6:09 PM $0.00119
+0.02%
$7.42 million $470,664
6:08 PM $0.00119
-0.03%
$7.42 million $470,790
6:07 PM $0.00119
+0.00%
$7.42 million $470,821
6:06 PM $0.00119
+0.02%
$7.42 million $470,982
6:05 PM $0.00119
-0.03%
$7.42 million $471,267
6:04 PM $0.00119
+0.04%
$7.42 million $471,407
6:03 PM $0.00119
-0.03%
$7.42 million $471,602