MAP Protocol Historical Data

MAPO Page 29
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0032
+0.23%
$ 19.86 million $ 333,337
7:25 PM $ 0.00319
+0.04%
$ 19.86 million $ 330,221
7:24 PM $ 0.00319
-0.04%
$ 19.8 million $ 330,196
7:23 PM $ 0.00319
+0.01%
$ 19.8 million $ 330,287
7:22 PM $ 0.00319
-0.04%
$ 19.8 million $ 330,287
7:21 PM $ 0.00319
+0.04%
$ 19.8 million $ 330,378
7:20 PM $ 0.00319
-0.06%
$ 19.8 million $ 330,368
7:19 PM $ 0.00319
+0.00%
$ 19.81 million $ 330,394
7:18 PM $ 0.00319
+0.00%
$ 19.81 million $ 330,415
7:17 PM $ 0.00319
-0.01%
$ 19.81 million $ 330,355
7:16 PM $ 0.00319
+0.31%
$ 19.81 million $ 330,337
7:15 PM $ 0.00318
-0.01%
$ 19.81 million $ 328,837
7:14 PM $ 0.00318
-0.04%
$ 19.75 million $ 328,965
7:13 PM $ 0.00319
+0.06%
$ 19.75 million $ 329,015
7:12 PM $ 0.00318
-0.05%
$ 19.75 million $ 329,048
7:11 PM $ 0.00318
-0.21%
$ 19.75 million $ 328,951
7:10 PM $ 0.00319
+0.02%
$ 19.75 million $ 327,313
7:09 PM $ 0.00319
-0.01%
$ 19.79 million $ 327,143
7:08 PM $ 0.00319
-0.27%
$ 19.79 million $ 327,143
7:07 PM $ 0.0032
-0.18%
$ 19.79 million $ 326,415
7:06 PM $ 0.00321
-0.18%
$ 19.79 million $ 326,415
7:05 PM $ 0.00321
+0.02%
$ 19.79 million $ 324,759
7:04 PM $ 0.00321
-0.07%
$ 19.92 million $ 324,783
7:03 PM $ 0.00321
+0.01%
$ 19.92 million $ 324,623
7:02 PM $ 0.00321
-0.03%
$ 19.92 million $ 324,666
7:01 PM $ 0.00321
+0.07%
$ 19.92 million $ 324,712
7:00 PM $ 0.00321
+0.20%
$ 19.92 million $ 323,481
6:59 PM $ 0.0032
+0.02%
$ 19.87 million $ 323,618
6:58 PM $ 0.0032
-0.05%
$ 19.87 million $ 323,709
6:57 PM $ 0.0032
+0.17%
$ 19.87 million $ 323,492
6:56 PM $ 0.0032
-0.24%
$ 19.87 million $ 323,580
6:55 PM $ 0.00321
-0.01%
$ 19.87 million $ 324,413
6:54 PM $ 0.00321
+0.00%
$ 19.9 million $ 324,332
6:53 PM $ 0.00321
+0.00%
$ 19.9 million $ 324,328
6:52 PM $ 0.00321
+0.01%
$ 19.9 million $ 324,509
6:51 PM $ 0.00321
+0.37%
$ 19.9 million $ 324,509
6:50 PM $ 0.00319
+0.02%
$ 19.9 million $ 321,605
6:49 PM $ 0.00319
-0.01%
$ 19.82 million $ 321,642
6:48 PM $ 0.00319
-0.03%
$ 19.82 million $ 321,694
6:47 PM $ 0.0032
-0.11%
$ 19.82 million $ 321,803
6:46 PM $ 0.0032
-0.55%
$ 19.82 million $ 321,711
6:45 PM $ 0.00322
-0.04%
$ 19.82 million $ 295,598
6:44 PM $ 0.00322
-0.33%
$ 19.96 million $ 295,644
6:43 PM $ 0.00323
-0.36%
$ 19.96 million $ 295,054
6:42 PM $ 0.00324
+0.00%
$ 19.96 million $ 293,753
6:41 PM $ 0.00324
-0.02%
$ 19.96 million $ 293,772
6:40 PM $ 0.00324
+0.01%
$ 19.96 million $ 292,221
6:39 PM $ 0.00324
-0.03%
$ 20.12 million $ 292,332
6:38 PM $ 0.00324
-0.07%
$ 20.12 million $ 292,469
6:37 PM $ 0.00325
+0.00%
$ 20.12 million $ 292,469