MAP Protocol Historical Data

MAPO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00158
-12.45%
$9.81 million $219,359
Jun 3, 2026 $0.0018
-2.94%
$11.21 million $551,440
Jun 2, 2026 $0.00188
+11.89%
$11.68 million $552,910
Jun 1, 2026 $0.00168
-3.55%
$10.44 million $349,526
May 31, 2026 $0.00174
-7.50%
$10.82 million $268,971
May 30, 2026 $0.00188
+2.13%
$11.7 million $101,466
May 29, 2026 $0.00184
-10.45%
$11.41 million $99,135
May 28, 2026 $0.00206
-4.74%
$12.79 million $34,383
May 27, 2026 $0.00202
-6.71%
$13.43 million $205,969
May 26, 2026 $0.00216
-0.09%
$13.59 million $292,106
May 25, 2026 $0.00217
-0.72%
$13.46 million $124,998
May 24, 2026 $0.00218
-1.39%
$13.61 million $63,924
May 23, 2026 $0.00221
-11.64%
$13.8 million $223,749
May 22, 2026 $0.0025
+10.91%
$15.56 million $1.04 million
May 21, 2026 $0.00226
-6.49%
$14.03 million $551,023
May 20, 2026 $0.0024
-22.19%
$14.93 million $2.13 million
May 19, 2026 $0.00309
-0.40%
$19.21 million $202,757
May 18, 2026 $0.0031
-1.38%
$19.25 million $217,824
May 17, 2026 $0.00314
-0.55%
$19.54 million $283,167
May 16, 2026 $0.00316
-1.98%
$19.66 million $167,905
May 15, 2026 $0.00323
+0.49%
$20.03 million $294,883
May 14, 2026 $0.00321
-18.70%
$19.94 million $918,192
May 13, 2026 $0.00395
+23.16%
$24.52 million $8.85 million
May 12, 2026 $0.00321
-2.04%
$19.91 million $270,422
May 11, 2026 $0.00327
+1.67%
$20.32 million $190,087
May 10, 2026 $0.00322
+0.77%
$19.99 million $265,809
May 9, 2026 $0.0032
+0.25%
$19.85 million $117,883
May 8, 2026 $0.00319
+0.84%
$19.79 million $312,500
May 7, 2026 $0.00316
-1.41%
$19.63 million $244,522
May 6, 2026 $0.00321
-0.05%
$19.91 million $476,993
May 5, 2026 $0.00321
-0.36%
$19.92 million $196,123
May 4, 2026 $0.00322
+0.76%
$19.99 million $290,611
May 3, 2026 $0.00319
+0.34%
$19.84 million $131,640
May 2, 2026 $0.00318
-0.16%
$19.77 million $267,085
May 1, 2026 $0.00319
+2.56%
$19.79 million $212,487
Apr 30, 2026 $0.00311
+0.74%
$19.29 million $265,795
Apr 29, 2026 $0.00309
-2.09%
$19.16 million $328,249
Apr 28, 2026 $0.00315
+1.74%
$19.59 million $160,147
Apr 27, 2026 $0.0031
-2.02%
$19.24 million $179,960
Apr 26, 2026 $0.00316
-1.57%
$19.63 million $157,737
Apr 25, 2026 $0.00322
-0.44%
$19.95 million $160,577
Apr 24, 2026 $0.00323
+1.55%
$20.06 million $257,251
Apr 23, 2026 $0.00318
-1.69%
$19.76 million $187,652
Apr 22, 2026 $0.00324
+1.54%
$20.09 million $340,981
Apr 21, 2026 $0.00319
-3.17%
$19.8 million $370,792
Apr 20, 2026 $0.00329
-0.11%
$20.45 million $347,281
Apr 19, 2026 $0.0033
-0.78%
$20.48 million $314,898
Apr 18, 2026 $0.00332
-1.69%
$20.68 million $225,090
Apr 17, 2026 $0.00338
+1.36%
$20.96 million $311,923
Apr 16, 2026 $0.00334
-0.23%
$20.67 million $250,166