MAP Protocol Historical Data

MAPO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00128
+2.85%
$ 7.96 million $ 56,070
Jun 6, 11 PM $ 0.00128
-0.72%
$ 7.94 million $ 41,473
Jun 6, 10 PM $ 0.00129
-3.89%
$ 8 million $ 28,201
Jun 6, 9 PM $ 0.00134
-0.49%
$ 8.33 million $ 43,559
Jun 6, 8 PM $ 0.00135
-0.83%
$ 8.37 million $ 44,946
Jun 6, 7 PM $ 0.00136
-2.37%
$ 8.44 million $ 47,735
Jun 6, 6 PM $ 0.00139
-0.14%
$ 8.64 million $ 40,113
Jun 6, 5 PM $ 0.00139
-1.53%
$ 8.65 million $ 37,720
Jun 6, 4 PM $ 0.00141
+1.85%
$ 8.79 million $ 37,415
Jun 6, 3 PM $ 0.00139
+1.85%
$ 8.63 million $ 36,967
Jun 6, 2 PM $ 0.00136
+0.04%
$ 8.47 million $ 188,277
Jun 6, 1 PM $ 0.00136
-0.12%
$ 8.47 million $ 188,012
Jun 6, 12 PM $ 0.00136
+0.61%
$ 8.48 million $ 185,026
Jun 6, 11 AM $ 0.00136
+1.21%
$ 8.43 million $ 175,812
Jun 6, 10 AM $ 0.00134
-0.55%
$ 8.33 million $ 174,991
Jun 6, 9 AM $ 0.00135
+0.97%
$ 8.38 million $ 172,410
Jun 6, 8 AM $ 0.00133
+0.32%
$ 8.3 million $ 171,945
Jun 6, 7 AM $ 0.00133
-0.01%
$ 8.27 million $ 173,893
Jun 6, 6 AM $ 0.00133
-0.43%
$ 8.27 million $ 175,199
Jun 6, 5 AM $ 0.00134
+0.06%
$ 8.31 million $ 175,956
Jun 6, 4 AM $ 0.00133
-0.78%
$ 8.29 million $ 168,732
Jun 6, 3 AM $ 0.00134
+0.74%
$ 8.35 million $ 159,323
Jun 6, 2 AM $ 0.00133
+0.29%
$ 8.29 million $ 150,330
Jun 6, 1 AM $ 0.00133
-0.05%
$ 8.3 million $ 146,072
Jun 6, 12 AM $ 0.00134
+0.17%
$ 8.3 million $ 135,768
Jun 5, 11 PM $ 0.00133
-1.72%
$ 8.29 million $ 132,286
Jun 5, 10 PM $ 0.00136
+26.59%
$ 8.43 million $ 128,861
Jun 5, 9 PM $ 0.00107
+0.44%
$ 6.66 million $ 216,776
Jun 5, 8 PM $ 0.00107
-20.29%
$ 6.63 million $ 215,164
Jun 5, 7 PM $ 0.00134
+12.64%
$ 8.32 million $ 96,527
Jun 5, 6 PM $ 0.00134
-1.17%
$ 8.36 million $ 92,681
Jun 5, 5 PM $ 0.00136
+1.03%
$ 8.46 million $ 91,651
Jun 5, 4 PM $ 0.00135
+25.16%
$ 8.37 million $ 90,098
Jun 5, 3 PM $ 0.00108
-21.71%
$ 6.69 million $ 174,689
Jun 5, 2 PM $ 0.00137
+0.69%
$ 8.54 million $ 528,798
Jun 5, 1 PM $ 0.00137
-0.01%
$ 8.49 million $ 499,960
Jun 5, 12 PM $ 0.00137
-1.24%
$ 8.49 million $ 493,901
Jun 5, 11 AM $ 0.00138
+0.50%
$ 8.59 million $ 489,174
Jun 5, 10 AM $ 0.00138
-0.18%
$ 8.55 million $ 465,852
Jun 5, 9 AM $ 0.00138
-3.90%
$ 8.56 million $ 393,603
Jun 5, 8 AM $ 0.00143
-6.07%
$ 8.91 million $ 403,981
Jun 5, 7 AM $ 0.00153
+0.43%
$ 9.49 million $ 373,111
Jun 5, 6 AM $ 0.00152
-0.22%
$ 9.45 million $ 368,660
Jun 5, 5 AM $ 0.00152
-1.33%
$ 9.47 million $ 396,184
Jun 5, 4 AM $ 0.00154
+1.20%
$ 9.6 million $ 358,114
Jun 5, 3 AM $ 0.00153
-2.11%
$ 9.48 million $ 336,736
Jun 5, 2 AM $ 0.00156
+0.69%
$ 9.69 million $ 320,615
Jun 5, 1 AM $ 0.00155
+0.08%
$ 9.62 million $ 307,225
Jun 5, 12 AM $ 0.00155
-1.99%
$ 9.61 million $ 287,284
Jun 4, 11 PM $ 0.00158
-0.73%
$ 9.81 million $ 219,359