MAP Protocol Historical Data

MAPO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 12 PM $0.00124
-0.07%
$7.75 million $560,854
Sep 8, 11 AM $0.00124
-0.10%
$7.75 million $560,832
Sep 8, 10 AM $0.00124
+0.20%
$7.76 million $553,269
Sep 8, 9 AM $0.00124
-0.11%
$7.75 million $539,187
Sep 8, 8 AM $0.00124
-0.22%
$7.76 million $536,821
Sep 8, 7 AM $0.00124
+0.33%
$7.77 million $536,065
Sep 8, 6 AM $0.00124
-0.16%
$7.75 million $523,287
Sep 8, 5 AM $0.00124
+0.04%
$7.76 million $516,894
Sep 8, 4 AM $0.00124
+0.03%
$7.76 million $511,910
Sep 8, 3 AM $0.00124
-0.07%
$7.76 million $509,120
Sep 8, 2 AM $0.00124
-0.68%
$7.76 million $511,966
Sep 8, 1 AM $0.00125
+1.86%
$7.81 million $509,838
Sep 8, 12 AM $0.00123
-0.05%
$7.67 million $503,703
Sep 7, 11 PM $0.00123
-0.31%
$7.68 million $489,411
Sep 7, 10 PM $0.00123
+0.17%
$7.69 million $470,249
Sep 7, 9 PM $0.00123
-1.08%
$7.67 million $471,612
Sep 7, 8 PM $0.00124
-0.07%
$7.76 million $469,156
Sep 7, 7 PM $0.00124
-0.11%
$7.76 million $474,289
Sep 7, 6 PM $0.00124
-0.01%
$7.77 million $480,947
Sep 7, 5 PM $0.00124
+0.03%
$7.77 million $489,864
Sep 7, 4 PM $0.00124
+0.02%
$7.77 million $498,716
Sep 7, 3 PM $0.00124
-0.88%
$7.77 million $505,165
Sep 7, 2 PM $0.00126
-0.11%
$7.84 million $574,853
Sep 7, 1 PM $0.00126
+0.18%
$7.85 million $588,362
Sep 7, 12 PM $0.00125
+0.04%
$7.83 million $596,685
Sep 7, 11 AM $0.00125
-0.19%
$7.83 million $594,837
Sep 7, 10 AM $0.00126
-0.04%
$7.85 million $599,254
Sep 7, 9 AM $0.00126
-0.18%
$7.85 million $609,004
Sep 7, 8 AM $0.00126
-1.33%
$7.86 million $608,145
Sep 7, 7 AM $0.00128
-0.11%
$7.97 million $601,198
Sep 7, 6 AM $0.00128
+0.05%
$7.98 million $592,750
Sep 7, 5 AM $0.00128
+0.01%
$7.98 million $580,411
Sep 7, 4 AM $0.00128
-0.28%
$7.97 million $564,244
Sep 7, 3 AM $0.00128
-1.35%
$8 million $535,437
Sep 7, 2 AM $0.0013
-0.11%
$8.11 million $525,230
Sep 7, 1 AM $0.0013
+2.01%
$8.12 million $508,463
Sep 7, 12 AM $0.00127
+0.10%
$7.96 million $500,533
Sep 6, 11 PM $0.00127
+0.40%
$7.95 million $490,350
Sep 6, 10 PM $0.00127
-0.04%
$7.92 million $487,650
Sep 6, 9 PM $0.00127
+0.03%
$7.92 million $485,072
Sep 6, 8 PM $0.00127
+0.36%
$7.92 million $489,181
Sep 6, 7 PM $0.00126
-0.04%
$7.89 million $487,057
Sep 6, 6 PM $0.00126
-0.10%
$7.89 million $484,556
Sep 6, 5 PM $0.00127
-0.06%
$7.9 million $495,642
Sep 6, 4 PM $0.00127
+0.00%
$7.91 million $498,289
Sep 6, 3 PM $0.00127
-0.70%
$7.91 million $491,737
Sep 6, 2 PM $0.00127
+0.25%
$7.96 million $573,204
Sep 6, 1 PM $0.00127
-0.14%
$7.94 million $578,620
Sep 6, 12 PM $0.00127
+0.01%
$7.95 million $577,309
Sep 6, 11 AM $0.00127
-0.14%
$7.95 million $565,901