MAP Protocol Historical Data

MAPO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.00106
+0.16%
$ 6.58 million $ 615,691
Jul 22, 3 PM $ 0.00105
-0.19%
$ 6.57 million $ 614,239
Jul 22, 2 PM $ 0.00106
-0.11%
$ 6.59 million $ 662,340
Jul 22, 1 PM $ 0.00106
+0.21%
$ 6.59 million $ 666,298
Jul 22, 12 PM $ 0.00106
-0.11%
$ 6.58 million $ 658,345
Jul 22, 11 AM $ 0.00106
+0.11%
$ 6.59 million $ 654,110
Jul 22, 10 AM $ 0.00106
-0.14%
$ 6.58 million $ 646,714
Jul 22, 9 AM $ 0.00106
+0.15%
$ 6.59 million $ 637,533
Jul 22, 8 AM $ 0.00106
+0.06%
$ 6.58 million $ 627,131
Jul 22, 7 AM $ 0.00106
-0.02%
$ 6.58 million $ 622,321
Jul 22, 6 AM $ 0.00106
-0.26%
$ 6.58 million $ 628,930
Jul 22, 5 AM $ 0.00106
-0.76%
$ 6.6 million $ 620,583
Jul 22, 4 AM $ 0.00107
-0.33%
$ 6.65 million $ 614,920
Jul 22, 3 AM $ 0.00107
-2.86%
$ 6.67 million $ 612,180
Jul 22, 2 AM $ 0.0011
+0.01%
$ 6.87 million $ 585,120
Jul 22, 1 AM $ 0.0011
-0.13%
$ 6.86 million $ 584,573
Jul 22, 12 AM $ 0.0011
+0.04%
$ 6.87 million $ 582,542
Jul 21, 11 PM $ 0.0011
-0.01%
$ 6.87 million $ 583,057
Jul 21, 10 PM $ 0.0011
-0.14%
$ 6.87 million $ 587,514
Jul 21, 9 PM $ 0.0011
-0.12%
$ 6.88 million $ 586,706
Jul 21, 8 PM $ 0.00111
+0.08%
$ 6.89 million $ 590,589
Jul 21, 7 PM $ 0.0011
-0.01%
$ 6.89 million $ 590,462
Jul 21, 6 PM $ 0.0011
-0.02%
$ 6.89 million $ 589,599
Jul 21, 5 PM $ 0.00111
+0.09%
$ 6.89 million $ 590,142
Jul 21, 4 PM $ 0.0011
+0.15%
$ 6.88 million $ 589,792
Jul 21, 3 PM $ 0.0011
-0.76%
$ 6.87 million $ 592,091
Jul 21, 2 PM $ 0.00111
+0.05%
$ 6.92 million $ 675,732
Jul 21, 1 PM $ 0.00111
-0.08%
$ 6.92 million $ 671,148
Jul 21, 12 PM $ 0.00111
-0.13%
$ 6.93 million $ 671,249
Jul 21, 11 AM $ 0.00111
+0.27%
$ 6.93 million $ 674,590
Jul 21, 10 AM $ 0.00111
+0.06%
$ 6.92 million $ 678,177
Jul 21, 9 AM $ 0.00111
+0.14%
$ 6.91 million $ 685,733
Jul 21, 8 AM $ 0.00111
-0.06%
$ 6.9 million $ 694,438
Jul 21, 7 AM $ 0.00111
+0.68%
$ 6.9 million $ 697,803
Jul 21, 6 AM $ 0.0011
-0.18%
$ 6.86 million $ 659,872
Jul 21, 5 AM $ 0.0011
+0.07%
$ 6.87 million $ 671,962
Jul 21, 4 AM $ 0.0011
+0.14%
$ 6.86 million $ 682,900
Jul 21, 3 AM $ 0.0011
+0.04%
$ 6.85 million $ 681,346
Jul 21, 2 AM $ 0.0011
-0.11%
$ 6.85 million $ 682,574
Jul 21, 1 AM $ 0.0011
+0.16%
$ 6.86 million $ 683,542
Jul 21, 12 AM $ 0.0011
+0.01%
$ 6.85 million $ 684,935
Jul 20, 11 PM $ 0.0011
+0.65%
$ 6.85 million $ 682,436
Jul 20, 10 PM $ 0.00109
+0.71%
$ 6.8 million $ 653,420
Jul 20, 9 PM $ 0.00108
-0.02%
$ 6.75 million $ 619,521
Jul 20, 8 PM $ 0.00108
+0.15%
$ 6.76 million $ 589,291
Jul 20, 7 PM $ 0.00108
+0.01%
$ 6.75 million $ 575,894
Jul 20, 6 PM $ 0.00108
-0.19%
$ 6.74 million $ 573,651
Jul 20, 5 PM $ 0.00108
+0.10%
$ 6.76 million $ 574,434
Jul 20, 4 PM $ 0.00108
-0.23%
$ 6.75 million $ 575,600
Jul 20, 3 PM $ 0.00109
-1.53%
$ 6.77 million $ 570,675