MAP Protocol Historical Data

MAPO Page 3
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.000929
+0.05%
$ 5.78 million $ 288,397
12:41 AM $ 0.000928
-0.06%
$ 5.78 million $ 287,158
12:40 AM $ 0.000929
+0.01%
$ 5.78 million $ 287,104
12:39 AM $ 0.000929
-0.04%
$ 5.77 million $ 288,307
12:38 AM $ 0.000929
-0.06%
$ 5.77 million $ 288,392
12:37 AM $ 0.000929
-0.01%
$ 5.77 million $ 288,392
12:36 AM $ 0.00093
+0.00%
$ 5.77 million $ 288,302
12:35 AM $ 0.000929
+0.00%
$ 5.77 million $ 288,220
12:34 AM $ 0.000929
+0.06%
$ 5.78 million $ 288,146
12:33 AM $ 0.000929
-0.02%
$ 5.78 million $ 286,873
12:32 AM $ 0.000929
-0.03%
$ 5.78 million $ 287,122
12:31 AM $ 0.000929
-0.01%
$ 5.78 million $ 287,220
12:30 AM $ 0.000929
-0.01%
$ 5.78 million $ 287,117
12:29 AM $ 0.000929
+0.04%
$ 5.78 million $ 287,098
12:28 AM $ 0.000929
-0.02%
$ 5.78 million $ 287,091
12:27 AM $ 0.000929
+0.05%
$ 5.78 million $ 287,081
12:26 AM $ 0.000929
-0.04%
$ 5.78 million $ 287,056
12:25 AM $ 0.000929
+0.01%
$ 5.78 million $ 287,025
12:24 AM $ 0.000929
-0.05%
$ 5.78 million $ 288,280
12:23 AM $ 0.00093
-0.07%
$ 5.78 million $ 288,189
12:22 AM $ 0.00093
-0.03%
$ 5.78 million $ 288,095
12:21 AM $ 0.000931
-0.02%
$ 5.78 million $ 287,935
12:20 AM $ 0.000931
-0.07%
$ 5.78 million $ 287,935
12:19 AM $ 0.000932
+0.04%
$ 5.79 million $ 287,181
12:18 AM $ 0.000931
-0.01%
$ 5.79 million $ 285,912
12:17 AM $ 0.000932
+0.00%
$ 5.79 million $ 285,896
12:16 AM $ 0.000932
+0.01%
$ 5.79 million $ 287,050
12:15 AM $ 0.000932
+0.00%
$ 5.79 million $ 286,982
12:14 AM $ 0.000931
+0.03%
$ 5.79 million $ 286,922
12:13 AM $ 0.000931
+0.04%
$ 5.79 million $ 286,870
12:12 AM $ 0.000931
-0.01%
$ 5.79 million $ 286,800
12:11 AM $ 0.000931
+0.04%
$ 5.79 million $ 286,763
12:10 AM $ 0.000931
-0.03%
$ 5.79 million $ 285,497
12:09 AM $ 0.000931
+0.01%
$ 5.79 million $ 285,548
12:08 AM $ 0.00093
-0.02%
$ 5.79 million $ 285,548
12:07 AM $ 0.000931
+0.00%
$ 5.79 million $ 285,527
12:06 AM $ 0.000931
+0.00%
$ 5.79 million $ 285,407
12:05 AM $ 0.000931
+0.03%
$ 5.79 million $ 285,385
12:04 AM $ 0.000931
-0.17%
$ 5.79 million $ 285,328
12:03 AM $ 0.000932
+0.04%
$ 5.79 million $ 286,414
12:02 AM $ 0.000932
-0.03%
$ 5.79 million $ 286,397
12:01 AM $ 0.000932
+0.04%
$ 5.79 million $ 286,312
12:00 AM $ 0.000932
-0.03%
$ 5.79 million $ 286,291
11:59 PM $ 0.000932
+0.04%
$ 5.8 million $ 284,977
11:58 PM $ 0.000932
+0.02%
$ 5.8 million $ 284,796
11:57 PM $ 0.000931
+0.00%
$ 5.8 million $ 284,802
11:56 PM $ 0.000931
-0.07%
$ 5.8 million $ 284,763
11:55 PM $ 0.000932
+0.07%
$ 5.8 million $ 284,737
11:54 PM $ 0.000932
-0.07%
$ 5.79 million $ 286,042
11:53 PM $ 0.000932
-0.06%
$ 5.79 million $ 286,147