MAP Protocol Historical Data

MAPO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0091
-9.15%
$46.98 million $18.25 million
Sep 23 $0.0101
-1.98%
$51.21 million $13.8 million
Sep 16 $0.0107
+9.66%
$52.8 million $15.96 million
Sep 9 $0.0103
+9.20%
$46.79 million $20.76 million
Sep 2 $0.00936
+1.57%
$45.38 million $14.71 million
Aug 26 $0.00922
-20.24%
$44.26 million $18.97 million
Aug 19 $0.0114
+19.86%
$55.49 million $18.75 million
Aug 12 $0.00954
+3.80%
$45.75 million $18.33 million
Aug 5 $0.00959
+2.16%
$44.08 million $16.58 million
Jul 29 $0.00931
-13.73%
$44.99 million $13.1 million
Jul 22 $0.011
-12.20%
$48.46 million $21.63 million
Jul 15 $0.0131
+15.45%
$56.1 million $23.57 million
Download