MAP Protocol Historical Data

MAPO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.00114
+0.63%
$7.11 million $734,072
Jul 15, 5 AM $0.00113
+0.27%
$7.06 million $731,979
Jul 15, 4 AM $0.00113
-0.59%
$7.04 million $724,659
Jul 15, 3 AM $0.00114
-0.22%
$7.08 million $720,629
Jul 15, 2 AM $0.00114
-0.39%
$7.1 million $716,239
Jul 15, 1 AM $0.00114
-0.08%
$7.13 million $698,268
Jul 15, 12 AM $0.00114
-0.12%
$7.13 million $694,662
Jul 14, 11 PM $0.00115
+0.19%
$7.14 million $689,034
Jul 14, 10 PM $0.00114
-0.12%
$7.13 million $668,545
Jul 14, 9 PM $0.00115
+0.08%
$7.14 million $657,473
Jul 14, 8 PM $0.00114
+0.03%
$7.13 million $648,810
Jul 14, 7 PM $0.00114
+0.01%
$7.13 million $642,408
Jul 14, 6 PM $0.00114
-0.08%
$7.12 million $636,401
Jul 14, 5 PM $0.00114
-0.17%
$7.13 million $632,534
Jul 14, 4 PM $0.00115
+0.63%
$7.14 million $626,248
Jul 14, 3 PM $0.00114
-0.64%
$7.09 million $622,673
Jul 14, 2 PM $0.00115
+1.15%
$7.14 million $807,722
Jul 14, 1 PM $0.00113
-0.46%
$7.06 million $792,657
Jul 14, 12 PM $0.00114
-0.58%
$7.09 million $786,142
Jul 14, 11 AM $0.00115
+0.31%
$7.13 million $754,617
Jul 14, 10 AM $0.00114
+0.11%
$7.11 million $741,095
Jul 14, 9 AM $0.00114
-0.22%
$7.1 million $731,574
Jul 14, 8 AM $0.00114
+1.59%
$7.12 million $713,536
Jul 14, 7 AM $0.00113
+1.59%
$7.01 million $692,777
Jul 14, 6 AM $0.00111
-0.20%
$6.9 million $592,458
Jul 14, 5 AM $0.00111
-0.05%
$6.91 million $592,545
Jul 14, 4 AM $0.00111
+0.03%
$6.92 million $589,669
Jul 14, 3 AM $0.00111
+0.06%
$6.91 million $588,879
Jul 14, 2 AM $0.00111
+0.08%
$6.91 million $585,545
Jul 14, 1 AM $0.00111
-0.17%
$6.9 million $585,498
Jul 14, 12 AM $0.00111
-0.11%
$6.92 million $581,918
Jul 13, 11 PM $0.00111
-0.36%
$6.92 million $581,073
Jul 13, 10 PM $0.00112
+0.00%
$6.95 million $576,591
Jul 13, 9 PM $0.00112
-0.04%
$6.95 million $576,548
Jul 13, 8 PM $0.00112
-0.03%
$6.95 million $580,743
Jul 13, 7 PM $0.00112
-0.05%
$6.95 million $584,499
Jul 13, 6 PM $0.00112
+0.35%
$6.96 million $590,681
Jul 13, 5 PM $0.00111
-0.20%
$6.93 million $592,150
Jul 13, 4 PM $0.00112
-0.07%
$6.95 million $595,816
Jul 13, 3 PM $0.00112
+0.90%
$6.95 million $595,523
Jul 13, 2 PM $0.00111
+0.36%
$6.89 million $616,306
Jul 13, 1 PM $0.0011
+0.23%
$6.86 million $618,892
Jul 13, 12 PM $0.0011
-0.13%
$6.85 million $618,395
Jul 13, 11 AM $0.0011
-0.02%
$6.86 million $617,782
Jul 13, 10 AM $0.0011
-0.44%
$6.86 million $619,778
Jul 13, 9 AM $0.00111
-0.21%
$6.89 million $624,003
Jul 13, 8 AM $0.00111
+0.24%
$6.9 million $628,985
Jul 13, 7 AM $0.00111
-0.17%
$6.89 million $629,783
Jul 13, 6 AM $0.00111
+0.19%
$6.9 million $629,632
Jul 13, 5 AM $0.00111
+0.03%
$6.88 million $629,916