MAP Protocol Historical Data

MAPO Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00205
+0.38%
$ 12.71 million $ 20,017
May 28, 4 PM $ 0.00204
+0.50%
$ 12.66 million $ 18,129
May 28, 3 PM $ 0.00203
-1.39%
$ 12.59 million $ 13,660
May 28, 2 PM $ 0.00206
+0.77%
$ 12.77 million $ 236,794
May 28, 1 PM $ 0.00204
+0.13%
$ 12.67 million $ 231,644
May 28, 12 PM $ 0.00204
+0.01%
$ 12.66 million $ 214,671
May 28, 11 AM $ 0.00204
-0.01%
$ 12.66 million $ 209,617
May 28, 10 AM $ 0.00204
-0.56%
$ 12.66 million $ 206,239
May 28, 9 AM $ 0.00205
-0.37%
$ 12.73 million $ 203,131
May 28, 8 AM $ 0.00206
+0.43%
$ 12.78 million $ 199,840
May 28, 7 AM $ 0.00203
-0.07%
$ 12.62 million $ 172,072
May 28, 6 AM $ 0.00203
-0.84%
$ 12.62 million $ 169,913
May 28, 5 AM $ 0.00203
-0.66%
$ 12.63 million $ 156,888
May 28, 4 AM $ 0.00205
-3.31%
$ 12.72 million $ 145,659
May 28, 3 AM $ 0.00206
-3.56%
$ 12.79 million $ 245,578
May 28, 2 AM $ 0.00212
+3.56%
$ 13.2 million $ 101,459
May 28, 1 AM $ 0.00205
-3.58%
$ 12.74 million $ 208,309
May 28, 12 AM $ 0.00213
-1.57%
$ 13.22 million $ 100,189
May 27, 11 PM $ 0.00202
-4.72%
$ 12.55 million $ 205,969
May 27, 10 PM $ 0.00212
+5.24%
$ 13.16 million $ 55,914
May 27, 9 PM $ 0.00201
-8.20%
$ 12.5 million $ 202,281
May 27, 8 PM $ 0.00219
-2.25%
$ 13.62 million $ 175,889
May 27, 7 PM $ 0.00224
+11.17%
$ 13.93 million $ 181,843
May 27, 6 PM $ 0.00204
-2.40%
$ 12.68 million $ 123,721
May 27, 5 PM $ 0.00209
-4.46%
$ 13 million $ 285,342
May 27, 4 PM $ 0.00219
-5.33%
$ 13.6 million $ 183,334
May 27, 3 PM $ 0.00232
+5.51%
$ 14.4 million $ 169,133
May 27, 2 PM $ 0.0022
+0.51%
$ 13.64 million $ 793,447
May 27, 1 PM $ 0.00218
-0.98%
$ 13.57 million $ 777,395
May 27, 12 PM $ 0.00221
+0.74%
$ 13.71 million $ 767,164
May 27, 11 AM $ 0.00219
+0.11%
$ 13.61 million $ 613,720
May 27, 10 AM $ 0.00219
+0.48%
$ 13.59 million $ 718,216
May 27, 9 AM $ 0.00219
+1.66%
$ 13.6 million $ 572,968
May 27, 8 AM $ 0.00215
-0.10%
$ 13.38 million $ 684,255
May 27, 7 AM $ 0.00216
-1.89%
$ 13.39 million $ 544,410
May 27, 6 AM $ 0.0022
-0.31%
$ 13.65 million $ 622,741
May 27, 5 AM $ 0.0022
-0.22%
$ 13.7 million $ 636,585
May 27, 4 AM $ 0.0022
+0.02%
$ 13.68 million $ 555,457
May 27, 3 AM $ 0.0022
-0.17%
$ 13.68 million $ 581,319
May 27, 2 AM $ 0.00221
-0.51%
$ 13.71 million $ 669,674
May 27, 1 AM $ 0.00222
+2.49%
$ 13.78 million $ 301,651
May 27, 12 AM $ 0.00215
-0.56%
$ 13.38 million $ 338,114
May 26, 11 PM $ 0.00216
+0.26%
$ 13.45 million $ 292,106
May 26, 10 PM $ 0.00216
+2.88%
$ 13.42 million $ 38,165
May 26, 9 PM $ 0.0021
+0.42%
$ 13.02 million $ 37,413
May 26, 8 PM $ 0.00207
-0.56%
$ 12.89 million $ 18,612
May 26, 7 PM $ 0.00209
+30.22%
$ 12.98 million $ 136,053
May 26, 6 PM $ 0.0016
+0.81%
$ 9.97 million $ 53,779
May 26, 5 PM $ 0.00159
-1.49%
$ 9.89 million $ 50,041
May 26, 4 PM $ 0.00162
-1.59%
$ 10.04 million $ 50,377