MAP Protocol Historical Data

MAPO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0033
-0.15%
$ 20.49 million $ 219,145
Apr 12, 11 PM $ 0.00331
-0.01%
$ 20.52 million $ 220,225
Apr 12, 10 PM $ 0.00331
-0.18%
$ 20.52 million $ 221,057
Apr 12, 9 PM $ 0.00331
+0.18%
$ 20.55 million $ 220,867
Apr 12, 8 PM $ 0.00331
+0.03%
$ 20.51 million $ 221,338
Apr 12, 7 PM $ 0.00331
-0.06%
$ 20.51 million $ 220,941
Apr 12, 6 PM $ 0.00331
+0.10%
$ 20.52 million $ 221,852
Apr 12, 5 PM $ 0.00331
-0.16%
$ 20.5 million $ 221,742
Apr 12, 4 PM $ 0.00331
-0.11%
$ 20.53 million $ 221,892
Apr 12, 3 PM $ 0.00331
+0.07%
$ 20.56 million $ 222,144
Apr 12, 2 PM $ 0.00331
+0.13%
$ 20.54 million $ 230,297
Apr 12, 1 PM $ 0.00331
-0.11%
$ 20.51 million $ 231,612
Apr 12, 12 PM $ 0.00331
-0.13%
$ 20.53 million $ 230,867
Apr 12, 11 AM $ 0.00332
+0.04%
$ 20.56 million $ 148,951
Apr 12, 10 AM $ 0.00331
-0.16%
$ 20.55 million $ 149,159
Apr 12, 9 AM $ 0.00332
+0.04%
$ 20.58 million $ 149,520
Apr 12, 8 AM $ 0.00332
+0.08%
$ 20.58 million $ 148,151
Apr 12, 7 AM $ 0.00332
-0.03%
$ 20.56 million $ 147,795
Apr 12, 6 AM $ 0.00332
+0.06%
$ 20.56 million $ 223,858
Apr 12, 5 AM $ 0.00331
-0.18%
$ 20.55 million $ 221,389
Apr 12, 4 AM $ 0.00332
+0.19%
$ 20.59 million $ 220,103
Apr 12, 3 AM $ 0.00331
+0.10%
$ 20.55 million $ 220,078
Apr 12, 2 AM $ 0.00331
-0.38%
$ 20.53 million $ 218,387
Apr 12, 1 AM $ 0.00332
+0.24%
$ 20.61 million $ 217,428
Apr 12, 12 AM $ 0.00331
-0.30%
$ 20.56 million $ 216,527
Apr 11, 11 PM $ 0.00332
+0.17%
$ 20.62 million $ 215,221
Apr 11, 10 PM $ 0.00332
+0.35%
$ 20.59 million $ 215,299
Apr 11, 9 PM $ 0.00331
-0.06%
$ 20.51 million $ 216,568
Apr 11, 8 PM $ 0.00331
-0.23%
$ 20.53 million $ 217,047
Apr 11, 7 PM $ 0.00332
+0.08%
$ 20.57 million $ 220,532
Apr 11, 6 PM $ 0.00331
+0.31%
$ 20.55 million $ 221,239
Apr 11, 5 PM $ 0.0033
+0.07%
$ 20.48 million $ 222,132
Apr 11, 4 PM $ 0.0033
+0.02%
$ 20.47 million $ 222,997
Apr 11, 3 PM $ 0.0033
+0.15%
$ 20.47 million $ 226,747
Apr 11, 2 PM $ 0.00329
-0.10%
$ 20.43 million $ 238,879
Apr 11, 1 PM $ 0.0033
-0.07%
$ 20.45 million $ 237,762
Apr 11, 12 PM $ 0.0033
+0.01%
$ 20.46 million $ 238,028
Apr 11, 11 AM $ 0.0033
-0.24%
$ 20.46 million $ 237,965
Apr 11, 10 AM $ 0.00331
-0.48%
$ 20.51 million $ 237,630
Apr 11, 9 AM $ 0.00332
+0.27%
$ 20.61 million $ 237,722
Apr 11, 8 AM $ 0.00331
+0.15%
$ 20.55 million $ 238,556
Apr 11, 7 AM $ 0.00331
-0.30%
$ 20.52 million $ 238,994
Apr 11, 6 AM $ 0.00332
+0.04%
$ 20.58 million $ 163,509
Apr 11, 5 AM $ 0.00332
-0.19%
$ 20.58 million $ 164,143
Apr 11, 4 AM $ 0.00332
+0.23%
$ 20.62 million $ 239,759
Apr 11, 3 AM $ 0.00332
-0.30%
$ 20.57 million $ 238,432
Apr 11, 2 AM $ 0.00333
+0.26%
$ 20.63 million $ 238,911
Apr 11, 1 AM $ 0.00332
-0.21%
$ 20.58 million $ 238,978
Apr 11, 12 AM $ 0.00332
+0.01%
$ 20.62 million $ 238,210
Apr 10, 11 PM $ 0.00332
+0.10%
$ 20.62 million $ 238,159