MAP Protocol Historical Data

MAPO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.00111
+0.03%
$6.88 million $629,916
Jul 13, 4 AM $0.0011
-0.13%
$6.88 million $630,820
Jul 13, 3 AM $0.00111
-0.13%
$6.89 million $628,109
Jul 13, 2 AM $0.00111
+0.05%
$6.9 million $629,186
Jul 13, 1 AM $0.00111
-0.01%
$6.9 million $628,392
Jul 13, 12 AM $0.00111
+0.11%
$6.9 million $630,583
Jul 12, 11 PM $0.00111
+0.00%
$6.89 million $630,996
Jul 12, 10 PM $0.00111
-0.08%
$6.89 million $636,122
Jul 12, 9 PM $0.00111
+0.18%
$6.9 million $641,917
Jul 12, 8 PM $0.0011
+0.22%
$6.88 million $638,833
Jul 12, 7 PM $0.0011
-0.02%
$6.87 million $639,648
Jul 12, 6 PM $0.0011
-0.13%
$6.87 million $637,048
Jul 12, 5 PM $0.0011
+0.18%
$6.88 million $635,642
Jul 12, 4 PM $0.0011
-0.23%
$6.87 million $634,801
Jul 12, 3 PM $0.0011
+0.22%
$6.88 million $633,736
Jul 12, 2 PM $0.0011
+0.12%
$6.87 million $636,069
Jul 12, 1 PM $0.0011
-0.16%
$6.86 million $636,654
Jul 12, 12 PM $0.0011
-0.01%
$6.87 million $634,025
Jul 12, 11 AM $0.0011
+0.13%
$6.87 million $633,655
Jul 12, 10 AM $0.0011
-0.06%
$6.86 million $632,986
Jul 12, 9 AM $0.0011
+0.08%
$6.87 million $634,015
Jul 12, 8 AM $0.0011
-0.10%
$6.86 million $633,399
Jul 12, 7 AM $0.0011
+0.06%
$6.87 million $632,007
Jul 12, 6 AM $0.0011
-0.09%
$6.86 million $630,674
Jul 12, 5 AM $0.0011
-0.07%
$6.87 million $630,731
Jul 12, 4 AM $0.0011
-0.25%
$6.88 million $623,706
Jul 12, 3 AM $0.00111
+0.01%
$6.89 million $615,890
Jul 12, 2 AM $0.00111
-0.28%
$6.89 million $608,295
Jul 12, 1 AM $0.00111
+0.21%
$6.91 million $594,925
Jul 12, 12 AM $0.00111
-0.21%
$6.9 million $588,937
Jul 11, 11 PM $0.00111
+0.26%
$6.91 million $587,595
Jul 11, 10 PM $0.00111
-0.10%
$6.89 million $587,494
Jul 11, 9 PM $0.00111
-0.01%
$6.9 million $587,994
Jul 11, 8 PM $0.00111
+0.13%
$6.9 million $585,530
Jul 11, 7 PM $0.00111
-0.17%
$6.9 million $585,791
Jul 11, 6 PM $0.00111
-0.04%
$6.9 million $588,081
Jul 11, 5 PM $0.00111
+0.10%
$6.91 million $590,203
Jul 11, 4 PM $0.00111
-0.11%
$6.9 million $588,879
Jul 11, 3 PM $0.00111
-0.20%
$6.91 million $584,017
Jul 11, 2 PM $0.00111
+0.24%
$6.92 million $597,478
Jul 11, 1 PM $0.00111
-0.07%
$6.91 million $594,950
Jul 11, 12 PM $0.00111
+0.07%
$6.91 million $597,338
Jul 11, 11 AM $0.00111
+0.07%
$6.9 million $598,580
Jul 11, 10 AM $0.00111
+0.05%
$6.9 million $600,168
Jul 11, 9 AM $0.00111
-0.13%
$6.9 million $599,244
Jul 11, 8 AM $0.00111
-0.18%
$6.9 million $598,869
Jul 11, 7 AM $0.00111
-0.04%
$6.92 million $598,934
Jul 11, 6 AM $0.00111
+0.03%
$6.92 million $605,814
Jul 11, 5 AM $0.00111
-0.34%
$6.92 million $605,875
Jul 11, 4 AM $0.00111
-0.04%
$6.94 million $612,148