MAP Protocol Historical Data

MAPO Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00162
-1.59%
$ 10.04 million $ 50,377
May 26, 3 PM $ 0.00164
-24.25%
$ 10.18 million $ 51,468
May 26, 2 PM $ 0.00216
+0.13%
$ 13.45 million $ 770,010
May 26, 1 PM $ 0.00214
-0.74%
$ 13.3 million $ 759,513
May 26, 12 PM $ 0.00216
+0.83%
$ 13.39 million $ 756,613
May 26, 11 AM $ 0.00214
-1.20%
$ 13.28 million $ 748,047
May 26, 10 AM $ 0.00216
-0.32%
$ 13.44 million $ 738,079
May 26, 9 AM $ 0.00217
+0.23%
$ 13.49 million $ 733,105
May 26, 8 AM $ 0.00217
+0.05%
$ 13.46 million $ 719,669
May 26, 7 AM $ 0.00216
-0.29%
$ 13.45 million $ 705,364
May 26, 6 AM $ 0.00219
-1.10%
$ 13.63 million $ 693,521
May 26, 5 AM $ 0.00222
+1.29%
$ 13.78 million $ 678,242
May 26, 4 AM $ 0.00219
-0.22%
$ 13.58 million $ 656,124
May 26, 3 AM $ 0.00219
-3.94%
$ 13.61 million $ 593,639
May 26, 2 AM $ 0.00229
+3.17%
$ 14.2 million $ 527,351
May 26, 1 AM $ 0.00221
+2.53%
$ 13.76 million $ 371,435
May 26, 12 AM $ 0.00215
-0.55%
$ 13.39 million $ 189,755
May 25, 11 PM $ 0.00217
+0.49%
$ 13.47 million $ 124,998
May 25, 10 PM $ 0.00217
+1.21%
$ 13.46 million $ 54,432
May 25, 9 PM $ 0.00214
-0.75%
$ 13.3 million $ 33,394
May 25, 8 PM $ 0.00216
+0.51%
$ 13.4 million $ 32,448
May 25, 7 PM $ 0.00215
-0.50%
$ 13.33 million $ 27,484
May 25, 6 PM $ 0.00216
+0.28%
$ 13.4 million $ 27,100
May 25, 5 PM $ 0.00215
+0.72%
$ 13.36 million $ 27,042
May 25, 4 PM $ 0.00214
-0.67%
$ 13.27 million $ 36,781
May 25, 3 PM $ 0.00214
-1.62%
$ 13.3 million $ 18,205
May 25, 2 PM $ 0.00217
-0.24%
$ 13.52 million $ 183,957
May 25, 1 PM $ 0.00218
-0.08%
$ 13.55 million $ 177,472
May 25, 12 PM $ 0.00218
-0.11%
$ 13.56 million $ 175,024
May 25, 11 AM $ 0.00218
+0.03%
$ 13.57 million $ 166,864
May 25, 10 AM $ 0.00218
+0.68%
$ 13.57 million $ 158,872
May 25, 9 AM $ 0.00217
+0.29%
$ 13.48 million $ 156,563
May 25, 8 AM $ 0.00216
-0.29%
$ 13.44 million $ 154,653
May 25, 7 AM $ 0.00217
+0.34%
$ 13.48 million $ 151,473
May 25, 6 AM $ 0.00216
-0.64%
$ 13.43 million $ 142,791
May 25, 5 AM $ 0.00218
+0.66%
$ 13.52 million $ 140,251
May 25, 4 AM $ 0.00216
+0.08%
$ 13.43 million $ 135,602
May 25, 3 AM $ 0.00216
-1.01%
$ 13.42 million $ 126,734
May 25, 2 AM $ 0.00219
-0.51%
$ 13.62 million $ 96,623
May 25, 1 AM $ 0.0022
+0.75%
$ 13.69 million $ 85,389
May 25, 12 AM $ 0.00219
+0.15%
$ 13.58 million $ 78,515
May 24, 11 PM $ 0.00218
-0.18%
$ 13.56 million $ 63,924
May 24, 10 PM $ 0.00219
-0.69%
$ 13.59 million $ 54,547
May 24, 9 PM $ 0.0022
+0.67%
$ 13.68 million $ 33,732
May 24, 8 PM $ 0.00219
+0.62%
$ 13.59 million $ 28,988
May 24, 7 PM $ 0.00217
-0.11%
$ 13.51 million $ 28,615
May 24, 6 PM $ 0.00218
+0.01%
$ 13.52 million $ 28,509
May 24, 5 PM $ 0.00218
-0.58%
$ 13.52 million $ 28,551
May 24, 4 PM $ 0.00217
-0.24%
$ 13.51 million $ 26,927
May 24, 3 PM $ 0.00217
-1.75%
$ 13.45 million $ 23,000