MAP Protocol Historical Data

MAPO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00332
+0.10%
$ 20.62 million $ 238,159
Apr 10, 10 PM $ 0.00332
+0.04%
$ 20.6 million $ 237,476
Apr 10, 9 PM $ 0.00332
+0.09%
$ 20.59 million $ 236,670
Apr 10, 8 PM $ 0.00332
+0.05%
$ 20.57 million $ 237,261
Apr 10, 7 PM $ 0.00332
-0.09%
$ 20.56 million $ 234,799
Apr 10, 6 PM $ 0.00332
-0.12%
$ 20.56 million $ 235,650
Apr 10, 5 PM $ 0.00332
+0.24%
$ 20.59 million $ 235,549
Apr 10, 4 PM $ 0.00331
+0.57%
$ 20.54 million $ 235,788
Apr 10, 3 PM $ 0.00329
-0.35%
$ 20.42 million $ 244,350
Apr 10, 2 PM $ 0.00331
+0.53%
$ 20.49 million $ 244,518
Apr 10, 1 PM $ 0.00329
-0.38%
$ 20.39 million $ 243,513
Apr 10, 12 PM $ 0.0033
+0.22%
$ 20.47 million $ 247,563
Apr 10, 11 AM $ 0.00329
+0.09%
$ 20.42 million $ 248,893
Apr 10, 10 AM $ 0.00329
-0.15%
$ 20.4 million $ 252,898
Apr 10, 9 AM $ 0.0033
+0.12%
$ 20.43 million $ 253,333
Apr 10, 8 AM $ 0.00329
+0.14%
$ 20.41 million $ 256,634
Apr 10, 7 AM $ 0.00329
+0.04%
$ 20.38 million $ 256,556
Apr 10, 6 AM $ 0.00329
-0.24%
$ 20.37 million $ 328,744
Apr 10, 5 AM $ 0.00329
-0.15%
$ 20.42 million $ 327,909
Apr 10, 4 AM $ 0.0033
+0.09%
$ 20.45 million $ 252,350
Apr 10, 3 AM $ 0.00329
+0.40%
$ 20.43 million $ 249,513
Apr 10, 2 AM $ 0.00328
+0.27%
$ 20.35 million $ 247,316
Apr 10, 1 AM $ 0.00327
+0.00%
$ 20.3 million $ 244,356
Apr 10, 12 AM $ 0.00327
-0.36%
$ 20.3 million $ 244,024
Apr 9, 11 PM $ 0.00328
-0.17%
$ 20.37 million $ 243,929
Apr 9, 10 PM $ 0.00329
-0.07%
$ 20.4 million $ 240,232
Apr 9, 9 PM $ 0.00329
-0.06%
$ 20.42 million $ 243,695
Apr 9, 8 PM $ 0.00329
+0.20%
$ 20.43 million $ 243,296
Apr 9, 7 PM $ 0.00329
+0.07%
$ 20.39 million $ 243,838
Apr 9, 6 PM $ 0.00329
+0.05%
$ 20.38 million $ 242,119
Apr 9, 5 PM $ 0.00328
-0.21%
$ 20.37 million $ 241,465
Apr 9, 4 PM $ 0.00329
+0.39%
$ 20.41 million $ 241,625
Apr 9, 3 PM $ 0.00328
+0.28%
$ 20.33 million $ 242,169
Apr 9, 2 PM $ 0.00327
-0.19%
$ 20.3 million $ 275,481
Apr 9, 1 PM $ 0.00328
-1.07%
$ 20.34 million $ 275,458
Apr 9, 12 PM $ 0.00332
-0.29%
$ 20.56 million $ 272,699
Apr 9, 11 AM $ 0.00333
+0.00%
$ 20.62 million $ 265,899
Apr 9, 10 AM $ 0.00333
-0.02%
$ 20.62 million $ 262,602
Apr 9, 9 AM $ 0.00333
+0.22%
$ 20.63 million $ 264,513
Apr 9, 8 AM $ 0.00332
+0.51%
$ 20.58 million $ 256,208
Apr 9, 7 AM $ 0.0033
+0.04%
$ 20.47 million $ 257,434
Apr 9, 6 AM $ 0.0033
-0.05%
$ 20.47 million $ 200,153
Apr 9, 5 AM $ 0.0033
+0.08%
$ 20.48 million $ 180,516
Apr 9, 4 AM $ 0.0033
-0.17%
$ 20.46 million $ 181,296
Apr 9, 3 AM $ 0.00331
+0.28%
$ 20.5 million $ 181,981
Apr 9, 2 AM $ 0.0033
-0.28%
$ 20.44 million $ 228,236
Apr 9, 1 AM $ 0.0033
-0.34%
$ 20.49 million $ 228,943
Apr 9, 12 AM $ 0.00331
-0.20%
$ 20.56 million $ 226,592
Apr 8, 11 PM $ 0.00332
+0.28%
$ 20.6 million $ 236,204
Apr 8, 10 PM $ 0.00331
+0.17%
$ 20.54 million $ 249,501