MAP Protocol Historical Data

MAPO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00331
+0.17%
$ 20.54 million $ 249,501
Apr 8, 9 PM $ 0.00331
+0.40%
$ 20.51 million $ 247,235
Apr 8, 8 PM $ 0.00329
-0.58%
$ 20.41 million $ 243,422
Apr 8, 7 PM $ 0.00331
+0.45%
$ 20.53 million $ 242,575
Apr 8, 6 PM $ 0.0033
+0.13%
$ 20.44 million $ 242,015
Apr 8, 5 PM $ 0.00329
+0.10%
$ 20.41 million $ 243,094
Apr 8, 4 PM $ 0.00329
-0.28%
$ 20.39 million $ 244,499
Apr 8, 3 PM $ 0.0033
-0.16%
$ 20.45 million $ 244,954
Apr 8, 2 PM $ 0.0033
-1.21%
$ 20.48 million $ 319,577
Apr 8, 1 PM $ 0.00334
+0.50%
$ 20.73 million $ 314,941
Apr 8, 12 PM $ 0.00333
-0.47%
$ 20.63 million $ 311,141
Apr 8, 11 AM $ 0.00334
+0.50%
$ 20.73 million $ 311,098
Apr 8, 10 AM $ 0.00333
+0.22%
$ 20.62 million $ 309,084
Apr 8, 9 AM $ 0.00332
+0.39%
$ 20.58 million $ 306,370
Apr 8, 8 AM $ 0.00331
-0.14%
$ 20.5 million $ 307,120
Apr 8, 7 AM $ 0.00331
-0.74%
$ 20.54 million $ 312,822
Apr 8, 6 AM $ 0.00333
+0.53%
$ 20.68 million $ 311,842
Apr 8, 5 AM $ 0.00332
+0.37%
$ 20.57 million $ 310,334
Apr 8, 4 AM $ 0.00331
+0.40%
$ 20.48 million $ 307,562
Apr 8, 3 AM $ 0.00329
-0.19%
$ 20.41 million $ 304,640
Apr 8, 2 AM $ 0.0033
-0.13%
$ 20.44 million $ 260,187
Apr 8, 1 AM $ 0.0033
+0.83%
$ 20.47 million $ 304,135
Apr 8, 12 AM $ 0.00328
-0.11%
$ 20.3 million $ 301,347
Apr 7, 11 PM $ 0.00328
+0.11%
$ 20.32 million $ 289,031
Apr 7, 10 PM $ 0.00328
+1.34%
$ 20.3 million $ 236,455
Apr 7, 9 PM $ 0.00323
-0.02%
$ 20.03 million $ 229,416
Apr 7, 8 PM $ 0.00323
+0.58%
$ 20.03 million $ 231,745
Apr 7, 7 PM $ 0.00322
+0.01%
$ 19.93 million $ 230,332
Apr 7, 6 PM $ 0.00322
-0.02%
$ 19.93 million $ 234,752
Apr 7, 5 PM $ 0.00322
+0.09%
$ 19.93 million $ 234,386
Apr 7, 4 PM $ 0.00321
-0.38%
$ 19.91 million $ 233,904
Apr 7, 3 PM $ 0.00323
+0.27%
$ 19.99 million $ 235,740
Apr 7, 2 PM $ 0.00322
-0.63%
$ 19.93 million $ 250,266
Apr 7, 1 PM $ 0.00324
+0.25%
$ 20.06 million $ 248,037
Apr 7, 12 PM $ 0.00323
-0.19%
$ 20.01 million $ 250,032
Apr 7, 11 AM $ 0.00324
+0.21%
$ 20.05 million $ 250,454
Apr 7, 10 AM $ 0.00323
+0.12%
$ 20.01 million $ 252,410
Apr 7, 9 AM $ 0.00322
+0.07%
$ 19.98 million $ 249,924
Apr 7, 8 AM $ 0.00322
-0.11%
$ 19.97 million $ 247,896
Apr 7, 7 AM $ 0.00323
-0.31%
$ 19.99 million $ 238,780
Apr 7, 6 AM $ 0.00324
-0.09%
$ 20.05 million $ 239,802
Apr 7, 5 AM $ 0.00324
+0.18%
$ 20.07 million $ 242,658
Apr 7, 4 AM $ 0.00323
+0.10%
$ 20.03 million $ 241,545
Apr 7, 3 AM $ 0.00323
-0.29%
$ 20.01 million $ 243,687
Apr 7, 2 AM $ 0.00324
-0.11%
$ 20.07 million $ 243,478
Apr 7, 1 AM $ 0.00324
+0.02%
$ 20.09 million $ 240,834
Apr 7, 12 AM $ 0.00324
+0.29%
$ 20.08 million $ 241,305
Apr 6, 11 PM $ 0.00323
-0.45%
$ 20.02 million $ 239,874
Apr 6, 10 PM $ 0.00325
+0.05%
$ 20.11 million $ 236,796
Apr 6, 9 PM $ 0.00324
+0.18%
$ 20.1 million $ 234,927