MAP Protocol Historical Data

MAPO Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00217
-1.75%
$ 13.45 million $ 23,000
May 24, 2 PM $ 0.0022
+0.57%
$ 13.7 million $ 469,698
May 24, 1 PM $ 0.00219
+0.31%
$ 13.61 million $ 461,862
May 24, 12 PM $ 0.00219
+0.06%
$ 13.59 million $ 440,516
May 24, 11 AM $ 0.00219
-0.30%
$ 13.58 million $ 438,333
May 24, 10 AM $ 0.00219
+0.51%
$ 13.62 million $ 427,971
May 24, 9 AM $ 0.00218
+0.27%
$ 13.55 million $ 417,708
May 24, 8 AM $ 0.00217
+0.24%
$ 13.52 million $ 412,971
May 24, 7 AM $ 0.00217
+0.89%
$ 13.48 million $ 401,306
May 24, 6 AM $ 0.00215
-0.48%
$ 13.36 million $ 361,206
May 24, 5 AM $ 0.00216
-0.12%
$ 13.42 million $ 357,139
May 24, 4 AM $ 0.00216
-1.71%
$ 13.44 million $ 330,193
May 24, 3 AM $ 0.0022
+0.46%
$ 13.67 million $ 296,646
May 24, 2 AM $ 0.00219
-0.98%
$ 13.61 million $ 287,598
May 24, 1 AM $ 0.00221
+0.75%
$ 13.74 million $ 267,581
May 24, 12 AM $ 0.00219
-0.83%
$ 13.64 million $ 247,477
May 23, 11 PM $ 0.00221
+0.38%
$ 13.75 million $ 223,749
May 23, 10 PM $ 0.00222
-0.61%
$ 13.77 million $ 173,924
May 23, 9 PM $ 0.00223
+1.07%
$ 13.85 million $ 143,355
May 23, 8 PM $ 0.0022
-0.96%
$ 13.7 million $ 136,916
May 23, 7 PM $ 0.00223
+0.00%
$ 13.84 million $ 122,905
May 23, 6 PM $ 0.00223
-0.06%
$ 13.83 million $ 103,286
May 23, 5 PM $ 0.00223
+0.77%
$ 13.84 million $ 96,174
May 23, 4 PM $ 0.00222
-1.47%
$ 13.79 million $ 92,800
May 23, 3 PM $ 0.00222
-3.16%
$ 13.77 million $ 70,408
May 23, 2 PM $ 0.00229
-0.68%
$ 14.22 million $ 2.86 million
May 23, 1 PM $ 0.00231
+0.78%
$ 14.32 million $ 2.77 million
May 23, 12 PM $ 0.00229
-1.08%
$ 14.21 million $ 2.72 million
May 23, 11 AM $ 0.00231
+1.74%
$ 14.37 million $ 2.53 million
May 23, 10 AM $ 0.00228
+0.96%
$ 14.18 million $ 2.34 million
May 23, 9 AM $ 0.00226
+2.51%
$ 14.03 million $ 2.23 million
May 23, 8 AM $ 0.00222
+1.99%
$ 13.77 million $ 1.77 million
May 23, 7 AM $ 0.00217
-1.15%
$ 13.47 million $ 1.61 million
May 23, 6 AM $ 0.00219
+0.79%
$ 13.63 million $ 1.59 million
May 23, 5 AM $ 0.00218
+0.73%
$ 13.52 million $ 1.56 million
May 23, 4 AM $ 0.00216
-1.23%
$ 13.42 million $ 1.53 million
May 23, 3 AM $ 0.00219
+0.73%
$ 13.59 million $ 1.52 million
May 23, 2 AM $ 0.00217
+0.09%
$ 13.49 million $ 1.49 million
May 23, 1 AM $ 0.00217
-3.32%
$ 13.51 million $ 1.44 million
May 23, 12 AM $ 0.00225
-10.19%
$ 13.98 million $ 1.33 million
May 22, 11 PM $ 0.0025
+12.90%
$ 15.56 million $ 1.04 million
May 22, 10 PM $ 0.00222
+2.42%
$ 13.78 million $ 262,233
May 22, 9 PM $ 0.00216
+0.20%
$ 13.41 million $ 122,433
May 22, 8 PM $ 0.00216
+0.73%
$ 13.39 million $ 113,515
May 22, 7 PM $ 0.00213
-0.24%
$ 13.25 million $ 111,891
May 22, 6 PM $ 0.00214
-0.60%
$ 13.29 million $ 112,509
May 22, 5 PM $ 0.00217
+1.63%
$ 13.49 million $ 97,448
May 22, 4 PM $ 0.00213
+4.67%
$ 13.26 million $ 90,039
May 22, 3 PM $ 0.00204
-6.41%
$ 12.67 million $ 281,296
May 22, 2 PM $ 0.00218
-0.24%
$ 13.54 million $ 1.05 million