MAP Protocol Historical Data

MAPO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.00111
-0.04%
$6.94 million $612,148
Jul 11, 3 AM $0.00112
-0.14%
$6.94 million $621,300
Jul 11, 2 AM $0.00112
-0.15%
$6.95 million $632,521
Jul 11, 1 AM $0.00112
+0.03%
$6.96 million $649,954
Jul 11, 12 AM $0.00112
+0.09%
$6.96 million $645,981
Jul 10, 11 PM $0.00112
-0.09%
$6.95 million $626,439
Jul 10, 10 PM $0.00112
-0.07%
$6.96 million $634,747
Jul 10, 9 PM $0.00112
-0.06%
$6.97 million $629,946
Jul 10, 8 PM $0.00112
-0.66%
$6.97 million $626,269
Jul 10, 7 PM $0.00113
-0.10%
$7.02 million $620,068
Jul 10, 6 PM $0.00113
+0.03%
$7.02 million $615,508
Jul 10, 5 PM $0.00113
+0.13%
$7.02 million $609,807
Jul 10, 4 PM $0.00113
-0.16%
$7.01 million $609,085
Jul 10, 3 PM $0.00113
+0.10%
$7.02 million $608,785
Jul 10, 2 PM $0.00113
-0.01%
$7.02 million $659,435
Jul 10, 1 PM $0.00113
-0.06%
$7.02 million $666,196
Jul 10, 12 PM $0.00113
-0.17%
$7.02 million $686,269
Jul 10, 11 AM $0.00113
+0.09%
$7.03 million $696,244
Jul 10, 10 AM $0.00113
+0.03%
$7.03 million $695,205
Jul 10, 9 AM $0.00113
-0.33%
$7.03 million $693,093
Jul 10, 8 AM $0.00113
+0.34%
$7.05 million $688,922
Jul 10, 7 AM $0.00113
-0.34%
$7.02 million $688,595
Jul 10, 6 AM $0.00113
+0.12%
$7.05 million $674,899
Jul 10, 5 AM $0.00113
-0.05%
$7.04 million $676,128
Jul 10, 4 AM $0.00113
+0.15%
$7.04 million $669,428
Jul 10, 3 AM $0.00113
-0.03%
$7.03 million $667,079
Jul 10, 2 AM $0.00113
-1.41%
$7.03 million $661,381
Jul 10, 1 AM $0.00115
-0.63%
$7.13 million $639,839
Jul 10, 12 AM $0.00115
+0.58%
$7.18 million $627,688
Jul 9, 11 PM $0.00115
+2.67%
$7.14 million $642,964
Jul 9, 10 PM $0.00112
+0.04%
$6.95 million $618,857
Jul 9, 9 PM $0.00112
-0.30%
$6.95 million $627,199
Jul 9, 8 PM $0.00112
+0.10%
$6.97 million $630,809
Jul 9, 7 PM $0.00112
-0.04%
$6.96 million $636,365
Jul 9, 6 PM $0.00112
-0.13%
$6.97 million $639,878
Jul 9, 5 PM $0.00112
-0.09%
$6.97 million $646,939
Jul 9, 4 PM $0.00112
+0.08%
$6.98 million $651,455
Jul 9, 3 PM $0.00112
+0.13%
$6.97 million $671,455
Jul 9, 2 PM $0.00112
+0.37%
$6.97 million $692,004
Jul 9, 1 PM $0.00112
-1.59%
$6.95 million $690,216
Jul 9, 12 PM $0.00113
+2.61%
$7.05 million $654,314
Jul 9, 11 AM $0.0011
+0.07%
$6.87 million $644,596
Jul 9, 10 AM $0.0011
+0.05%
$6.86 million $645,554
Jul 9, 9 AM $0.0011
-0.01%
$6.86 million $642,665
Jul 9, 8 AM $0.0011
+0.04%
$6.86 million $643,406
Jul 9, 7 AM $0.0011
-0.41%
$6.86 million $641,430
Jul 9, 6 AM $0.00111
+0.09%
$6.89 million $639,620
Jul 9, 5 AM $0.00111
-0.04%
$6.88 million $637,956
Jul 9, 4 AM $0.00111
+0.07%
$6.89 million $637,780
Jul 9, 3 AM $0.00111
+0.08%
$6.88 million $636,922