MAP Protocol Historical Data

MAPO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00324
+0.18%
$ 20.1 million $ 234,927
Apr 6, 8 PM $ 0.00324
-0.02%
$ 20.07 million $ 237,105
Apr 6, 7 PM $ 0.00324
-0.56%
$ 20.07 million $ 235,546
Apr 6, 6 PM $ 0.00326
+0.05%
$ 20.18 million $ 234,183
Apr 6, 5 PM $ 0.00326
-0.23%
$ 20.17 million $ 234,718
Apr 6, 4 PM $ 0.00326
+0.40%
$ 20.22 million $ 239,419
Apr 6, 3 PM $ 0.00325
-0.30%
$ 20.14 million $ 237,147
Apr 6, 2 PM $ 0.00326
-0.05%
$ 20.2 million $ 254,429
Apr 6, 1 PM $ 0.00326
+0.30%
$ 20.21 million $ 255,100
Apr 6, 12 PM $ 0.00325
-0.05%
$ 20.15 million $ 252,712
Apr 6, 11 AM $ 0.00325
+0.25%
$ 20.16 million $ 249,785
Apr 6, 10 AM $ 0.00325
-0.81%
$ 20.11 million $ 245,915
Apr 6, 9 AM $ 0.00328
+0.56%
$ 20.3 million $ 243,871
Apr 6, 8 AM $ 0.00326
+0.09%
$ 20.19 million $ 242,706
Apr 6, 7 AM $ 0.00326
+0.02%
$ 20.17 million $ 244,151
Apr 6, 6 AM $ 0.00325
+0.27%
$ 20.17 million $ 245,428
Apr 6, 5 AM $ 0.00325
+0.08%
$ 20.12 million $ 244,698
Apr 6, 4 AM $ 0.00324
+0.14%
$ 20.1 million $ 246,409
Apr 6, 3 AM $ 0.00324
-0.22%
$ 20.07 million $ 242,432
Apr 6, 2 AM $ 0.00325
-0.21%
$ 20.11 million $ 243,858
Apr 6, 1 AM $ 0.00325
+0.03%
$ 20.16 million $ 202,159
Apr 6, 12 AM $ 0.00325
+0.73%
$ 20.15 million $ 198,589
Apr 5, 11 PM $ 0.00323
-0.09%
$ 20.02 million $ 191,664
Apr 5, 10 PM $ 0.00323
-0.20%
$ 20.03 million $ 184,040
Apr 5, 9 PM $ 0.00324
+0.53%
$ 20.07 million $ 180,990
Apr 5, 8 PM $ 0.00322
+0.50%
$ 19.97 million $ 174,631
Apr 5, 7 PM $ 0.00321
-0.14%
$ 19.87 million $ 170,299
Apr 5, 6 PM $ 0.00321
+0.05%
$ 19.9 million $ 163,881
Apr 5, 5 PM $ 0.00321
-0.02%
$ 19.89 million $ 158,617
Apr 5, 4 PM $ 0.00321
-0.22%
$ 19.89 million $ 147,308
Apr 5, 3 PM $ 0.00322
+0.11%
$ 19.94 million $ 201,112
Apr 5, 2 PM $ 0.00321
-0.01%
$ 19.91 million $ 197,805
Apr 5, 1 PM $ 0.00321
-0.14%
$ 19.92 million $ 232,389
Apr 5, 12 PM $ 0.00322
+0.03%
$ 19.94 million $ 232,825
Apr 5, 11 AM $ 0.00322
+0.68%
$ 19.94 million $ 230,704
Apr 5, 10 AM $ 0.0032
-0.01%
$ 19.82 million $ 225,991
Apr 5, 9 AM $ 0.0032
-0.16%
$ 19.82 million $ 217,838
Apr 5, 8 AM $ 0.0032
-0.01%
$ 19.85 million $ 214,116
Apr 5, 7 AM $ 0.0032
-0.24%
$ 19.85 million $ 211,841
Apr 5, 6 AM $ 0.00321
+0.36%
$ 19.9 million $ 208,365
Apr 5, 5 AM $ 0.0032
-0.19%
$ 19.83 million $ 202,787
Apr 5, 4 AM $ 0.00321
-0.27%
$ 19.86 million $ 203,757
Apr 5, 3 AM $ 0.00321
+0.13%
$ 19.92 million $ 201,769
Apr 5, 2 AM $ 0.00321
+0.08%
$ 19.89 million $ 196,902
Apr 5, 1 AM $ 0.00321
+0.13%
$ 19.86 million $ 191,128
Apr 5, 12 AM $ 0.0032
+0.01%
$ 19.83 million $ 190,848
Apr 4, 11 PM $ 0.0032
-0.18%
$ 19.83 million $ 185,914
Apr 4, 10 PM $ 0.00321
+0.38%
$ 19.87 million $ 182,240
Apr 4, 9 PM $ 0.00319
-0.19%
$ 19.79 million $ 180,760
Apr 4, 8 PM $ 0.0032
+0.01%
$ 19.83 million $ 174,552