MAP Protocol Historical Data

MAPO Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00218
-0.24%
$ 13.54 million $ 1.05 million
May 22, 1 PM $ 0.00219
+0.84%
$ 13.57 million $ 1.02 million
May 22, 12 PM $ 0.00217
+0.31%
$ 13.46 million $ 983,482
May 22, 11 AM $ 0.00216
+0.62%
$ 13.42 million $ 959,111
May 22, 10 AM $ 0.00215
+0.23%
$ 13.34 million $ 1.14 million
May 22, 9 AM $ 0.00214
-0.11%
$ 13.31 million $ 910,570
May 22, 8 AM $ 0.00214
-0.98%
$ 13.32 million $ 886,558
May 22, 7 AM $ 0.00217
-0.66%
$ 13.45 million $ 821,736
May 22, 6 AM $ 0.00218
+0.25%
$ 13.54 million $ 802,117
May 22, 5 AM $ 0.00217
-1.33%
$ 13.51 million $ 770,858
May 22, 4 AM $ 0.00219
-0.93%
$ 13.61 million $ 736,994
May 22, 3 AM $ 0.00221
-0.29%
$ 13.74 million $ 708,108
May 22, 2 AM $ 0.00222
+0.23%
$ 13.78 million $ 654,770
May 22, 1 AM $ 0.00221
-1.32%
$ 13.74 million $ 617,588
May 22, 12 AM $ 0.00224
-0.75%
$ 13.93 million $ 598,617
May 21, 11 PM $ 0.00226
+2.56%
$ 14.03 million $ 551,023
May 21, 10 PM $ 0.0022
+2.72%
$ 13.68 million $ 441,730
May 21, 9 PM $ 0.00214
+0.52%
$ 13.32 million $ 484,953
May 21, 8 PM $ 0.00213
-0.74%
$ 13.25 million $ 438,126
May 21, 7 PM $ 0.00215
+0.20%
$ 13.35 million $ 410,778
May 21, 6 PM $ 0.00214
-3.50%
$ 13.32 million $ 397,723
May 21, 5 PM $ 0.00222
+0.58%
$ 13.8 million $ 378,107
May 21, 4 PM $ 0.00221
+3.05%
$ 13.72 million $ 584,814
May 21, 3 PM $ 0.00214
-11.24%
$ 13.32 million $ 801,528
May 21, 2 PM $ 0.00241
-0.56%
$ 15 million $ 3.68 million
May 21, 1 PM $ 0.00243
+1.79%
$ 15.07 million $ 3.61 million
May 21, 12 PM $ 0.00238
-1.95%
$ 14.8 million $ 3.81 million
May 21, 11 AM $ 0.00243
+0.72%
$ 15.1 million $ 3.35 million
May 21, 10 AM $ 0.00241
+0.79%
$ 14.96 million $ 3.27 million
May 21, 9 AM $ 0.00239
-0.13%
$ 14.85 million $ 3.21 million
May 21, 8 AM $ 0.00239
-0.43%
$ 14.87 million $ 3.17 million
May 21, 7 AM $ 0.0024
+0.25%
$ 14.9 million $ 3.13 million
May 21, 6 AM $ 0.00237
+0.13%
$ 14.72 million $ 2.95 million
May 21, 5 AM $ 0.00235
-1.43%
$ 14.62 million $ 2.47 million
May 21, 4 AM $ 0.00238
+0.07%
$ 14.76 million $ 2.43 million
May 21, 3 AM $ 0.00237
-1.37%
$ 14.7 million $ 2.36 million
May 21, 2 AM $ 0.0024
-0.11%
$ 14.91 million $ 2.32 million
May 21, 1 AM $ 0.0024
+0.64%
$ 14.92 million $ 2.24 million
May 21, 12 AM $ 0.00239
-1.18%
$ 14.83 million $ 2.18 million
May 20, 11 PM $ 0.0024
+1.17%
$ 14.93 million $ 2.13 million
May 20, 10 PM $ 0.0024
-0.99%
$ 14.89 million $ 2.05 million
May 20, 9 PM $ 0.00242
-1.28%
$ 15.04 million $ 1.94 million
May 20, 8 PM $ 0.00244
+6.37%
$ 15.18 million $ 1.82 million
May 20, 7 PM $ 0.00231
-1.44%
$ 14.33 million $ 1.66 million
May 20, 6 PM $ 0.00228
+1.27%
$ 14.19 million $ 1.59 million
May 20, 5 PM $ 0.00226
+11.84%
$ 14.02 million $ 1.51 million
May 20, 4 PM $ 0.00213
-30.49%
$ 13.21 million $ 1.1 million
May 20, 3 PM $ 0.00306
+0.57%
$ 19 million $ 162,879
May 20, 2 PM $ 0.00304
+0.38%
$ 18.9 million $ 199,601
May 20, 1 PM $ 0.00303
-0.65%
$ 18.83 million $ 194,145