MAP Protocol Historical Data

MAPO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.00111
+0.08%
$6.88 million $636,922
Jul 9, 2 AM $0.0011
-0.12%
$6.88 million $639,235
Jul 9, 1 AM $0.00111
+0.03%
$6.89 million $648,391
Jul 9, 12 AM $0.00111
-0.07%
$6.88 million $662,379
Jul 8, 11 PM $0.00111
-0.03%
$6.89 million $660,991
Jul 8, 10 PM $0.00111
+0.04%
$6.89 million $661,703
Jul 8, 9 PM $0.00111
-0.11%
$6.89 million $656,659
Jul 8, 8 PM $0.00111
+0.25%
$6.9 million $657,221
Jul 8, 7 PM $0.0011
-0.41%
$6.88 million $657,510
Jul 8, 6 PM $0.00111
+0.57%
$6.91 million $658,794
Jul 8, 5 PM $0.0011
-0.03%
$6.87 million $659,758
Jul 8, 4 PM $0.0011
-0.31%
$6.87 million $654,752
Jul 8, 3 PM $0.00111
-0.33%
$6.89 million $632,713
Jul 8, 2 PM $0.00111
+0.27%
$6.92 million $649,735
Jul 8, 1 PM $0.00111
-0.10%
$6.9 million $643,254
Jul 8, 12 PM $0.00111
+0.76%
$6.91 million $642,217
Jul 8, 11 AM $0.0011
+0.39%
$6.85 million $639,260
Jul 8, 10 AM $0.0011
+0.55%
$6.83 million $638,373
Jul 8, 9 AM $0.00109
+0.13%
$6.79 million $640,818
Jul 8, 8 AM $0.00109
-0.14%
$6.78 million $642,331
Jul 8, 7 AM $0.00109
-0.02%
$6.79 million $644,911
Jul 8, 6 AM $0.00109
+0.16%
$6.79 million $647,372
Jul 8, 5 AM $0.00109
+0.12%
$6.78 million $647,652
Jul 8, 4 AM $0.00109
-0.22%
$6.77 million $647,135
Jul 8, 3 AM $0.00109
+0.37%
$6.79 million $647,610
Jul 8, 2 AM $0.00109
+0.07%
$6.76 million $645,607
Jul 8, 1 AM $0.00109
-0.15%
$6.76 million $643,415
Jul 8, 12 AM $0.00109
+0.18%
$6.77 million $645,448
Jul 7, 11 PM $0.00108
-0.21%
$6.76 million $645,828
Jul 7, 10 PM $0.00109
-0.09%
$6.77 million $644,061
Jul 7, 9 PM $0.00109
-0.12%
$6.78 million $644,314
Jul 7, 8 PM $0.00109
-0.13%
$6.78 million $644,533
Jul 7, 7 PM $0.00109
+0.15%
$6.8 million $644,002
Jul 7, 6 PM $0.00109
+0.23%
$6.79 million $642,404
Jul 7, 5 PM $0.00109
-0.22%
$6.77 million $639,723
Jul 7, 4 PM $0.00109
+0.30%
$6.78 million $641,312
Jul 7, 3 PM $0.00109
+0.16%
$6.76 million $642,479
Jul 7, 2 PM $0.00108
+0.24%
$6.75 million $673,749
Jul 7, 1 PM $0.00108
-0.01%
$6.74 million $679,587
Jul 7, 12 PM $0.00108
+0.20%
$6.74 million $688,190
Jul 7, 11 AM $0.00108
+0.08%
$6.73 million $685,060
Jul 7, 10 AM $0.00108
+0.13%
$6.72 million $682,083
Jul 7, 9 AM $0.00108
-0.12%
$6.71 million $679,539
Jul 7, 8 AM $0.00108
+0.01%
$6.72 million $677,604
Jul 7, 7 AM $0.00108
+0.07%
$6.72 million $674,670
Jul 7, 6 AM $0.00108
-0.34%
$6.72 million $675,150
Jul 7, 5 AM $0.00108
+0.10%
$6.74 million $671,601
Jul 7, 4 AM $0.00108
-0.10%
$6.73 million $666,374
Jul 7, 3 AM $0.00108
+0.28%
$6.74 million $662,715
Jul 7, 2 AM $0.00108
-0.06%
$6.72 million $661,699