MAP Protocol Historical Data

MAPO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00319
-0.19%
$ 19.79 million $ 180,760
Apr 4, 8 PM $ 0.0032
+0.01%
$ 19.83 million $ 174,552
Apr 4, 7 PM $ 0.0032
-0.01%
$ 19.83 million $ 177,954
Apr 4, 6 PM $ 0.0032
+0.01%
$ 19.83 million $ 179,897
Apr 4, 5 PM $ 0.0032
-0.08%
$ 19.83 million $ 182,666
Apr 4, 4 PM $ 0.0032
-0.03%
$ 19.84 million $ 183,010
Apr 4, 3 PM $ 0.0032
-0.34%
$ 19.85 million $ 165,997
Apr 4, 2 PM $ 0.00321
+0.16%
$ 19.92 million $ 229,436
Apr 4, 1 PM $ 0.00321
-0.53%
$ 19.89 million $ 189,677
Apr 4, 12 PM $ 0.00323
-0.45%
$ 19.99 million $ 183,054
Apr 4, 11 AM $ 0.00324
+0.57%
$ 20.08 million $ 182,769
Apr 4, 10 AM $ 0.00323
+0.24%
$ 19.99 million $ 182,260
Apr 4, 9 AM $ 0.00322
-0.24%
$ 19.94 million $ 183,671
Apr 4, 8 AM $ 0.00323
+0.17%
$ 19.99 million $ 176,982
Apr 4, 7 AM $ 0.00322
-0.08%
$ 19.95 million $ 177,111
Apr 4, 6 AM $ 0.00322
-0.26%
$ 19.97 million $ 176,551
Apr 4, 5 AM $ 0.00323
+0.14%
$ 20.02 million $ 182,182
Apr 4, 4 AM $ 0.00323
-0.29%
$ 19.99 million $ 180,160
Apr 4, 3 AM $ 0.00324
-0.02%
$ 20.05 million $ 187,195
Apr 4, 2 AM $ 0.00324
+0.32%
$ 20.05 million $ 188,606
Apr 4, 1 AM $ 0.00323
-0.01%
$ 19.99 million $ 191,884
Apr 4, 12 AM $ 0.00323
-0.14%
$ 19.99 million $ 218,430
Apr 3, 11 PM $ 0.00323
-0.02%
$ 20.02 million $ 216,494
Apr 3, 10 PM $ 0.00323
-0.04%
$ 20.02 million $ 216,937
Apr 3, 9 PM $ 0.00323
-0.24%
$ 20.03 million $ 216,881
Apr 3, 8 PM $ 0.00324
-0.26%
$ 20.08 million $ 219,800
Apr 3, 7 PM $ 0.00325
+0.37%
$ 20.13 million $ 221,689
Apr 3, 6 PM $ 0.00324
-0.01%
$ 20.06 million $ 222,729
Apr 3, 5 PM $ 0.00324
-0.10%
$ 20.06 million $ 226,238
Apr 3, 4 PM $ 0.00324
-0.20%
$ 20.08 million $ 231,463
Apr 3, 3 PM $ 0.00325
-0.38%
$ 20.12 million $ 235,372
Apr 3, 2 PM $ 0.00326
-0.01%
$ 20.2 million $ 342,292
Apr 3, 1 PM $ 0.00326
-0.22%
$ 20.2 million $ 348,157
Apr 3, 12 PM $ 0.00327
+0.04%
$ 20.24 million $ 354,100
Apr 3, 11 AM $ 0.00327
+0.19%
$ 20.23 million $ 351,876
Apr 3, 10 AM $ 0.00326
+1.28%
$ 20.19 million $ 345,380
Apr 3, 9 AM $ 0.00322
-0.34%
$ 19.94 million $ 335,199
Apr 3, 8 AM $ 0.00323
-0.18%
$ 20.01 million $ 331,624
Apr 3, 7 AM $ 0.00323
+0.01%
$ 20.04 million $ 332,998
Apr 3, 6 AM $ 0.00323
-0.64%
$ 20.04 million $ 335,154
Apr 3, 5 AM $ 0.00325
+0.33%
$ 20.17 million $ 338,259
Apr 3, 4 AM $ 0.00324
+0.86%
$ 20.1 million $ 349,482
Apr 3, 3 AM $ 0.00322
+0.18%
$ 19.93 million $ 334,964
Apr 3, 2 AM $ 0.00321
+0.18%
$ 19.9 million $ 333,060
Apr 3, 1 AM $ 0.00321
+0.45%
$ 19.86 million $ 342,090
Apr 3, 12 AM $ 0.00319
-0.57%
$ 19.77 million $ 315,601
Apr 2, 11 PM $ 0.00321
-0.22%
$ 19.89 million $ 326,187
Apr 2, 10 PM $ 0.00322
+0.32%
$ 19.93 million $ 345,846
Apr 2, 9 PM $ 0.00321
-0.32%
$ 19.87 million $ 342,656
Apr 2, 8 PM $ 0.00322
-0.02%
$ 19.93 million $ 343,108