MAP Protocol Historical Data

MAPO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.00108
-0.06%
$6.72 million $661,699
Jul 7, 1 AM $0.00108
-0.11%
$6.73 million $661,377
Jul 7, 12 AM $0.00108
+0.22%
$6.73 million $658,278
Jul 6, 11 PM $0.00108
+0.01%
$6.72 million $655,601
Jul 6, 10 PM $0.00108
+0.03%
$6.72 million $649,626
Jul 6, 9 PM $0.00108
+0.10%
$6.72 million $641,597
Jul 6, 8 PM $0.00108
+0.05%
$6.71 million $637,754
Jul 6, 7 PM $0.00108
+0.01%
$6.71 million $633,539
Jul 6, 6 PM $0.00108
-0.09%
$6.71 million $628,163
Jul 6, 5 PM $0.00108
-0.24%
$6.71 million $626,422
Jul 6, 4 PM $0.00108
-0.03%
$6.73 million $624,902
Jul 6, 3 PM $0.00108
-0.44%
$6.73 million $619,334
Jul 6, 2 PM $0.00109
-0.56%
$6.76 million $696,794
Jul 6, 1 PM $0.00109
+0.75%
$6.8 million $689,774
Jul 6, 12 PM $0.00108
-0.16%
$6.75 million $673,777
Jul 6, 11 AM $0.00109
+0.05%
$6.76 million $667,671
Jul 6, 10 AM $0.00108
-0.04%
$6.76 million $659,105
Jul 6, 9 AM $0.00109
+0.13%
$6.76 million $654,851
Jul 6, 8 AM $0.00108
-0.15%
$6.75 million $651,833
Jul 6, 7 AM $0.00109
+0.02%
$6.76 million $644,299
Jul 6, 6 AM $0.00109
-0.10%
$6.76 million $635,763
Jul 6, 5 AM $0.00109
-0.43%
$6.77 million $628,344
Jul 6, 4 AM $0.00109
-0.17%
$6.8 million $623,565
Jul 6, 3 AM $0.00109
+0.13%
$6.81 million $621,431
Jul 6, 2 AM $0.00109
-0.24%
$6.8 million $620,912
Jul 6, 1 AM $0.00109
-0.13%
$6.82 million $619,564
Jul 6, 12 AM $0.0011
-0.04%
$6.82 million $618,829
Jul 5, 11 PM $0.0011
-0.07%
$6.83 million $618,310
Jul 5, 10 PM $0.0011
-0.40%
$6.83 million $622,536
Jul 5, 9 PM $0.0011
+0.01%
$6.86 million $627,294
Jul 5, 8 PM $0.0011
-0.36%
$6.86 million $631,229
Jul 5, 7 PM $0.00111
-0.06%
$6.88 million $636,316
Jul 5, 6 PM $0.00111
-0.85%
$6.89 million $641,420
Jul 5, 5 PM $0.00112
-0.54%
$6.94 million $633,920
Jul 5, 4 PM $0.00112
-1.23%
$6.98 million $627,639
Jul 5, 3 PM $0.00114
-0.08%
$7.07 million $602,891
Jul 5, 2 PM $0.00114
-0.06%
$7.08 million $631,181
Jul 5, 1 PM $0.00114
+2.04%
$7.08 million $613,931
Jul 5, 12 PM $0.00111
-0.11%
$6.94 million $606,065
Jul 5, 11 AM $0.00112
+0.37%
$6.95 million $611,360
Jul 5, 10 AM $0.00111
-0.13%
$6.92 million $611,216
Jul 5, 9 AM $0.00111
-0.08%
$6.93 million $604,308
Jul 5, 8 AM $0.00111
+0.19%
$6.94 million $604,829
Jul 5, 7 AM $0.00111
-0.37%
$6.92 million $607,747
Jul 5, 6 AM $0.00112
+0.25%
$6.95 million $614,235
Jul 5, 5 AM $0.00111
-0.13%
$6.93 million $613,941
Jul 5, 4 AM $0.00111
+0.11%
$6.94 million $620,938
Jul 5, 3 AM $0.00111
-0.07%
$6.93 million $616,759
Jul 5, 2 AM $0.00111
-0.14%
$6.94 million $606,937
Jul 5, 1 AM $0.00112
-0.37%
$6.95 million $602,896