MAP Protocol Historical Data

MAPO Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00303
-0.65%
$ 18.83 million $ 194,145
May 20, 12 PM $ 0.00305
-0.09%
$ 18.96 million $ 195,753
May 20, 11 AM $ 0.00305
-0.43%
$ 18.94 million $ 196,101
May 20, 10 AM $ 0.00306
+0.05%
$ 19 million $ 190,504
May 20, 9 AM $ 0.00306
-0.38%
$ 18.99 million $ 191,023
May 20, 8 AM $ 0.00307
-0.04%
$ 19.07 million $ 191,189
May 20, 7 AM $ 0.00307
+0.29%
$ 19.07 million $ 188,596
May 20, 6 AM $ 0.00306
-0.16%
$ 19.02 million $ 188,353
May 20, 5 AM $ 0.00307
+0.10%
$ 19.05 million $ 186,589
May 20, 4 AM $ 0.00306
-0.16%
$ 19.03 million $ 186,569
May 20, 3 AM $ 0.00307
-0.21%
$ 19.06 million $ 194,475
May 20, 2 AM $ 0.00307
-0.13%
$ 19.1 million $ 199,227
May 20, 1 AM $ 0.00308
-0.04%
$ 19.12 million $ 203,858
May 20, 12 AM $ 0.00308
-0.30%
$ 19.13 million $ 201,763
May 19, 11 PM $ 0.00309
+0.04%
$ 19.19 million $ 202,757
May 19, 10 PM $ 0.00309
-0.22%
$ 19.18 million $ 204,831
May 19, 9 PM $ 0.00309
-0.04%
$ 19.22 million $ 205,013
May 19, 8 PM $ 0.0031
-0.09%
$ 19.23 million $ 207,846
May 19, 7 PM $ 0.0031
-0.34%
$ 19.25 million $ 209,350
May 19, 6 PM $ 0.00311
+0.08%
$ 19.31 million $ 210,326
May 19, 5 PM $ 0.00311
-0.13%
$ 19.3 million $ 211,187
May 19, 4 PM $ 0.00311
+0.00%
$ 19.32 million $ 211,253
May 19, 3 PM $ 0.00311
+0.71%
$ 19.32 million $ 208,222
May 19, 2 PM $ 0.00309
-0.24%
$ 19.19 million $ 251,930
May 19, 1 PM $ 0.0031
+0.09%
$ 19.23 million $ 250,210
May 19, 12 PM $ 0.00309
+0.20%
$ 19.21 million $ 247,611
May 19, 11 AM $ 0.00309
-0.22%
$ 19.18 million $ 244,370
May 19, 10 AM $ 0.00309
+0.12%
$ 19.22 million $ 242,434
May 19, 9 AM $ 0.00309
+0.02%
$ 19.19 million $ 241,762
May 19, 8 AM $ 0.00309
-0.19%
$ 19.19 million $ 240,792
May 19, 7 AM $ 0.00309
-0.07%
$ 19.22 million $ 241,085
May 19, 6 AM $ 0.0031
-0.08%
$ 19.24 million $ 240,610
May 19, 5 AM $ 0.0031
-0.01%
$ 19.25 million $ 238,049
May 19, 4 AM $ 0.0031
+0.10%
$ 19.25 million $ 234,567
May 19, 3 AM $ 0.0031
+0.06%
$ 19.23 million $ 231,441
May 19, 2 AM $ 0.0031
-0.22%
$ 19.23 million $ 229,135
May 19, 1 AM $ 0.0031
-0.06%
$ 19.28 million $ 226,820
May 19, 12 AM $ 0.0031
+0.10%
$ 19.29 million $ 223,364
May 18, 11 PM $ 0.0031
+0.12%
$ 19.27 million $ 217,824
May 18, 10 PM $ 0.0031
-0.28%
$ 19.24 million $ 215,846
May 18, 9 PM $ 0.0031
-0.05%
$ 19.29 million $ 216,168
May 18, 8 PM $ 0.00311
-0.01%
$ 19.3 million $ 215,448
May 18, 7 PM $ 0.00311
+0.02%
$ 19.3 million $ 215,830
May 18, 6 PM $ 0.00311
+0.12%
$ 19.29 million $ 216,064
May 18, 5 PM $ 0.0031
+0.04%
$ 19.27 million $ 215,901
May 18, 4 PM $ 0.0031
-0.09%
$ 19.26 million $ 217,003
May 18, 3 PM $ 0.0031
+0.50%
$ 19.28 million $ 209,947
May 18, 2 PM $ 0.00309
-0.22%
$ 19.18 million $ 299,678
May 18, 1 PM $ 0.00309
+0.14%
$ 19.22 million $ 296,396
May 18, 12 PM $ 0.00309
+0.04%
$ 19.19 million $ 290,674