MAP Protocol Historical Data

MAPO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00322
-0.02%
$ 19.93 million $ 343,108
Apr 2, 7 PM $ 0.00322
+0.03%
$ 19.94 million $ 358,150
Apr 2, 6 PM $ 0.00321
-0.47%
$ 19.92 million $ 368,726
Apr 2, 5 PM $ 0.00323
-0.61%
$ 20.01 million $ 375,380
Apr 2, 4 PM $ 0.00325
-1.33%
$ 20.14 million $ 375,221
Apr 2, 3 PM $ 0.00329
+1.51%
$ 20.41 million $ 353,507
Apr 2, 2 PM $ 0.00324
+0.36%
$ 20.1 million $ 344,719
Apr 2, 1 PM $ 0.00323
+0.03%
$ 20.03 million $ 333,924
Apr 2, 12 PM $ 0.00323
+0.14%
$ 20.03 million $ 329,510
Apr 2, 11 AM $ 0.00323
-0.25%
$ 20 million $ 332,128
Apr 2, 10 AM $ 0.00324
-0.48%
$ 20.06 million $ 333,263
Apr 2, 9 AM $ 0.00325
-0.25%
$ 20.14 million $ 330,828
Apr 2, 8 AM $ 0.00326
+0.31%
$ 20.19 million $ 341,144
Apr 2, 7 AM $ 0.00325
+1.00%
$ 20.13 million $ 349,345
Apr 2, 6 AM $ 0.00322
+0.21%
$ 19.93 million $ 352,347
Apr 2, 5 AM $ 0.00321
-0.87%
$ 19.89 million $ 354,355
Apr 2, 4 AM $ 0.00324
+0.00%
$ 20.06 million $ 338,050
Apr 2, 3 AM $ 0.00324
-0.86%
$ 20.06 million $ 358,610
Apr 2, 2 AM $ 0.00327
-0.64%
$ 20.24 million $ 353,645
Apr 2, 1 AM $ 0.00329
+0.06%
$ 20.37 million $ 341,783
Apr 2, 12 AM $ 0.00329
-0.74%
$ 20.36 million $ 339,316
Apr 1, 11 PM $ 0.00331
-0.22%
$ 20.51 million $ 328,930
Apr 1, 10 PM $ 0.00332
+0.06%
$ 20.55 million $ 309,723
Apr 1, 9 PM $ 0.00331
-0.40%
$ 20.54 million $ 311,260
Apr 1, 8 PM $ 0.00333
+0.28%
$ 20.62 million $ 313,968
Apr 1, 7 PM $ 0.00332
+0.51%
$ 20.56 million $ 293,187
Apr 1, 6 PM $ 0.0033
-0.96%
$ 20.45 million $ 273,067
Apr 1, 5 PM $ 0.00333
+0.60%
$ 20.65 million $ 254,209
Apr 1, 4 PM $ 0.00331
+0.38%
$ 20.53 million $ 247,867
Apr 1, 3 PM $ 0.0033
+0.64%
$ 20.45 million $ 244,796
Apr 1, 2 PM $ 0.00328
+0.78%
$ 20.32 million $ 278,710
Apr 1, 1 PM $ 0.00325
-0.23%
$ 20.16 million $ 267,487
Apr 1, 12 PM $ 0.00326
-0.26%
$ 20.21 million $ 259,209
Apr 1, 11 AM $ 0.00327
-0.18%
$ 20.26 million $ 255,836
Apr 1, 10 AM $ 0.00328
+0.32%
$ 20.3 million $ 253,985
Apr 1, 9 AM $ 0.00326
-0.15%
$ 20.23 million $ 261,538
Apr 1, 8 AM $ 0.00327
-0.13%
$ 20.26 million $ 246,831
Apr 1, 7 AM $ 0.00328
-0.07%
$ 20.32 million $ 232,265
Apr 1, 6 AM $ 0.00328
+0.92%
$ 20.34 million $ 222,264
Apr 1, 5 AM $ 0.00325
+0.28%
$ 20.15 million $ 218,594
Apr 1, 4 AM $ 0.00324
-0.19%
$ 20.09 million $ 223,019
Apr 1, 3 AM $ 0.00325
+0.13%
$ 20.13 million $ 220,029
Apr 1, 2 AM $ 0.00324
+0.19%
$ 20.1 million $ 215,590
Apr 1, 1 AM $ 0.00324
+0.21%
$ 20.06 million $ 213,608
Apr 1, 12 AM $ 0.00323
+0.39%
$ 20.02 million $ 201,737
Mar 31, 11 PM $ 0.00322
+0.14%
$ 19.94 million $ 202,457
Mar 31, 10 PM $ 0.00321
-1.47%
$ 19.91 million $ 201,974
Mar 31, 9 PM $ 0.00326
+0.66%
$ 20.21 million $ 177,441
Mar 31, 8 PM $ 0.00324
+0.16%
$ 20.08 million $ 205,415
Mar 31, 7 PM $ 0.00324
+0.61%
$ 20.05 million $ 207,920