MAP Protocol Historical Data

MAPO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.00112
-0.37%
$6.95 million $602,896
Jul 5, 12 AM $0.00112
-0.22%
$6.97 million $586,796
Jul 4, 11 PM $0.00112
-0.03%
$6.99 million $577,859
Jul 4, 10 PM $0.00112
-0.14%
$6.99 million $571,227
Jul 4, 9 PM $0.00112
+0.23%
$7 million $564,936
Jul 4, 8 PM $0.00112
-0.66%
$6.99 million $555,468
Jul 4, 7 PM $0.00113
-0.17%
$7.03 million $548,293
Jul 4, 6 PM $0.00113
+0.15%
$7.04 million $538,042
Jul 4, 5 PM $0.00113
+0.41%
$7.04 million $546,603
Jul 4, 4 PM $0.00113
+0.05%
$7.01 million $550,467
Jul 4, 3 PM $0.00113
-0.03%
$7.01 million $530,218
Jul 4, 2 PM $0.00113
+1.26%
$7.01 million $671,903
Jul 4, 1 PM $0.00111
+0.89%
$6.92 million $688,852
Jul 4, 12 PM $0.0011
+0.03%
$6.86 million $690,641
Jul 4, 11 AM $0.0011
+0.12%
$6.86 million $686,574
Jul 4, 10 AM $0.0011
-0.03%
$6.85 million $687,791
Jul 4, 9 AM $0.0011
+0.06%
$6.85 million $687,376
Jul 4, 8 AM $0.0011
+0.53%
$6.85 million $681,034
Jul 4, 7 AM $0.0011
-0.23%
$6.82 million $681,113
Jul 4, 6 AM $0.0011
+0.18%
$6.83 million $680,538
Jul 4, 5 AM $0.0011
+0.06%
$6.82 million $679,120
Jul 4, 4 AM $0.00109
+0.11%
$6.82 million $669,478
Jul 4, 3 AM $0.00109
-0.02%
$6.81 million $667,159
Jul 4, 2 AM $0.00109
+0.04%
$6.81 million $671,666
Jul 4, 1 AM $0.00109
+0.00%
$6.81 million $672,114
Jul 4, 12 AM $0.00109
-0.15%
$6.81 million $675,852
Jul 3, 11 PM $0.00109
+0.08%
$6.82 million $674,780
Jul 3, 10 PM $0.00109
-0.43%
$6.81 million $675,429
Jul 3, 9 PM $0.0011
+0.57%
$6.84 million $680,267
Jul 3, 8 PM $0.00109
+0.31%
$6.8 million $681,932
Jul 3, 7 PM $0.00109
+0.04%
$6.78 million $687,444
Jul 3, 6 PM $0.00109
+0.29%
$6.78 million $691,994
Jul 3, 5 PM $0.00109
-0.03%
$6.76 million $686,604
Jul 3, 4 PM $0.00109
-0.32%
$6.76 million $686,126
Jul 3, 3 PM $0.00109
+1.27%
$6.78 million $698,042
Jul 3, 2 PM $0.00108
+0.18%
$6.7 million $652,503
Jul 3, 1 PM $0.00107
+0.00%
$6.69 million $646,774
Jul 3, 12 PM $0.00107
+0.05%
$6.69 million $649,378
Jul 3, 11 AM $0.00107
+0.25%
$6.68 million $646,743
Jul 3, 10 AM $0.00107
-0.13%
$6.67 million $645,642
Jul 3, 9 AM $0.00107
+0.12%
$6.67 million $649,356
Jul 3, 8 AM $0.00107
+0.01%
$6.67 million $653,009
Jul 3, 7 AM $0.00107
+0.14%
$6.67 million $653,805
Jul 3, 6 AM $0.00107
+0.01%
$6.66 million $647,662
Jul 3, 5 AM $0.00107
-0.04%
$6.65 million $646,928
Jul 3, 4 AM $0.00107
-0.07%
$6.66 million $648,376
Jul 3, 3 AM $0.00107
-0.34%
$6.66 million $651,456
Jul 3, 2 AM $0.00107
-0.12%
$6.68 million $648,989
Jul 3, 1 AM $0.00107
+0.11%
$6.69 million $645,629
Jul 3, 12 AM $0.00107
-0.10%
$6.68 million $644,191