MAP Protocol Historical Data

MAPO Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00309
+0.04%
$ 19.19 million $ 290,674
May 18, 11 AM $ 0.00309
+0.08%
$ 19.19 million $ 287,506
May 18, 10 AM $ 0.00308
+0.08%
$ 19.14 million $ 279,194
May 18, 9 AM $ 0.00308
+0.75%
$ 19.12 million $ 276,506
May 18, 8 AM $ 0.00306
-0.17%
$ 18.98 million $ 275,361
May 18, 7 AM $ 0.00306
-0.67%
$ 19.02 million $ 268,166
May 18, 6 AM $ 0.00308
-0.91%
$ 19.14 million $ 258,275
May 18, 5 AM $ 0.00311
-0.18%
$ 19.3 million $ 248,366
May 18, 4 AM $ 0.00311
-0.11%
$ 19.33 million $ 300,636
May 18, 3 AM $ 0.00311
-0.40%
$ 19.34 million $ 312,320
May 18, 2 AM $ 0.00313
-0.16%
$ 19.41 million $ 308,198
May 18, 1 AM $ 0.00313
-0.04%
$ 19.45 million $ 304,895
May 18, 12 AM $ 0.00313
-0.43%
$ 19.45 million $ 294,639
May 17, 11 PM $ 0.00314
-0.22%
$ 19.54 million $ 283,167
May 17, 10 PM $ 0.00315
-0.23%
$ 19.58 million $ 277,492
May 17, 9 PM $ 0.00316
-0.06%
$ 19.62 million $ 266,509
May 17, 8 PM $ 0.00316
+0.00%
$ 19.63 million $ 265,246
May 17, 7 PM $ 0.00316
+0.05%
$ 19.63 million $ 264,243
May 17, 6 PM $ 0.00316
+0.03%
$ 19.62 million $ 260,854
May 17, 5 PM $ 0.00315
+0.39%
$ 19.6 million $ 255,094
May 17, 4 PM $ 0.00314
+0.12%
$ 19.52 million $ 243,111
May 17, 3 PM $ 0.00314
-0.05%
$ 19.5 million $ 241,556
May 17, 2 PM $ 0.00314
+0.05%
$ 19.49 million $ 291,520
May 17, 1 PM $ 0.00314
-0.36%
$ 19.48 million $ 283,247
May 17, 12 PM $ 0.00315
+0.00%
$ 19.55 million $ 273,111
May 17, 11 AM $ 0.00315
-0.02%
$ 19.55 million $ 269,471
May 17, 10 AM $ 0.00315
+0.23%
$ 19.55 million $ 268,249
May 17, 9 AM $ 0.00314
-0.09%
$ 19.51 million $ 264,957
May 17, 8 AM $ 0.00314
+0.18%
$ 19.52 million $ 261,967
May 17, 7 AM $ 0.00314
-0.12%
$ 19.49 million $ 264,649
May 17, 6 AM $ 0.00314
-0.08%
$ 19.51 million $ 267,117
May 17, 5 AM $ 0.00314
+0.09%
$ 19.53 million $ 265,029
May 17, 4 AM $ 0.00314
+0.20%
$ 19.51 million $ 198,168
May 17, 3 AM $ 0.00313
-0.09%
$ 19.47 million $ 174,103
May 17, 2 AM $ 0.00314
-0.53%
$ 19.49 million $ 172,021
May 17, 1 AM $ 0.00315
-0.12%
$ 19.6 million $ 167,296
May 17, 12 AM $ 0.00316
-0.12%
$ 19.62 million $ 167,627
May 16, 11 PM $ 0.00316
-0.04%
$ 19.64 million $ 167,905
May 16, 10 PM $ 0.00316
+0.16%
$ 19.65 million $ 165,924
May 16, 9 PM $ 0.00316
+0.11%
$ 19.62 million $ 165,311
May 16, 8 PM $ 0.00315
+0.33%
$ 19.6 million $ 162,789
May 16, 7 PM $ 0.00315
-0.21%
$ 19.56 million $ 157,632
May 16, 6 PM $ 0.00315
-0.14%
$ 19.59 million $ 155,114
May 16, 5 PM $ 0.00316
+0.01%
$ 19.62 million $ 155,139
May 16, 4 PM $ 0.00316
-0.07%
$ 19.62 million $ 156,976
May 16, 3 PM $ 0.00316
-0.33%
$ 19.63 million $ 155,654
May 16, 2 PM $ 0.00317
+0.00%
$ 19.69 million $ 292,880
May 16, 1 PM $ 0.00317
+0.71%
$ 19.7 million $ 288,101
May 16, 12 PM $ 0.00315
+0.32%
$ 19.56 million $ 284,884
May 16, 11 AM $ 0.00314
-0.19%
$ 19.49 million $ 283,294