MAP Protocol Historical Data

MAPO Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00314
-0.19%
$ 19.49 million $ 283,294
May 16, 10 AM $ 0.00314
-0.58%
$ 19.53 million $ 273,800
May 16, 9 AM $ 0.00316
+0.68%
$ 19.64 million $ 273,213
May 16, 8 AM $ 0.00314
-1.41%
$ 19.51 million $ 262,916
May 16, 7 AM $ 0.00319
-0.15%
$ 19.79 million $ 242,360
May 16, 6 AM $ 0.00319
+0.15%
$ 19.82 million $ 218,651
May 16, 5 AM $ 0.00319
-0.11%
$ 19.79 million $ 213,747
May 16, 4 AM $ 0.00319
-0.14%
$ 19.81 million $ 213,366
May 16, 3 AM $ 0.00319
-0.17%
$ 19.81 million $ 228,259
May 16, 2 AM $ 0.00319
-0.55%
$ 19.84 million $ 239,930
May 16, 1 AM $ 0.00321
-0.21%
$ 19.95 million $ 320,328
May 16, 12 AM $ 0.00322
-0.22%
$ 19.99 million $ 303,462
May 15, 11 PM $ 0.00323
-0.15%
$ 20.03 million $ 294,883
May 15, 10 PM $ 0.00323
+0.37%
$ 20.06 million $ 295,874
May 15, 9 PM $ 0.00322
+0.16%
$ 19.99 million $ 289,931
May 15, 8 PM $ 0.00321
-0.33%
$ 19.96 million $ 293,416
May 15, 7 PM $ 0.00322
+0.09%
$ 20.03 million $ 296,046
May 15, 6 PM $ 0.00322
-0.01%
$ 20.01 million $ 300,389
May 15, 5 PM $ 0.00322
+0.13%
$ 20 million $ 302,942
May 15, 4 PM $ 0.00322
-0.12%
$ 19.98 million $ 306,032
May 15, 3 PM $ 0.00322
+0.01%
$ 20 million $ 302,244
May 15, 2 PM $ 0.00322
+1.01%
$ 20 million $ 1.15 million
May 15, 1 PM $ 0.00319
-0.71%
$ 19.8 million $ 1.13 million
May 15, 12 PM $ 0.00321
+0.13%
$ 19.94 million $ 1.14 million
May 15, 11 AM $ 0.00321
+0.11%
$ 19.91 million $ 1.13 million
May 15, 10 AM $ 0.0032
-0.22%
$ 19.89 million $ 1.14 million
May 15, 9 AM $ 0.00321
-0.56%
$ 19.94 million $ 1.15 million
May 15, 8 AM $ 0.00323
-0.75%
$ 20.05 million $ 1.15 million
May 15, 7 AM $ 0.00325
+1.39%
$ 20.2 million $ 1.15 million
May 15, 6 AM $ 0.00321
+0.12%
$ 19.92 million $ 1.12 million
May 15, 5 AM $ 0.0032
-0.80%
$ 19.9 million $ 1.12 million
May 15, 4 AM $ 0.00323
-0.37%
$ 20.06 million $ 1.12 million
May 15, 3 AM $ 0.00324
+1.35%
$ 20.14 million $ 1.12 million
May 15, 2 AM $ 0.0032
+0.18%
$ 19.87 million $ 1.07 million
May 15, 1 AM $ 0.00319
-0.26%
$ 19.83 million $ 955,610
May 15, 12 AM $ 0.0032
-0.27%
$ 19.88 million $ 945,436
May 14, 11 PM $ 0.00321
+0.09%
$ 19.94 million $ 918,192
May 14, 10 PM $ 0.00321
-0.71%
$ 19.92 million $ 866,548
May 14, 9 PM $ 0.00323
-0.78%
$ 20.06 million $ 814,459
May 14, 8 PM $ 0.00326
-0.06%
$ 20.22 million $ 834,545
May 14, 7 PM $ 0.00326
-2.71%
$ 20.23 million $ 927,969
May 14, 6 PM $ 0.00335
-0.29%
$ 20.8 million $ 913,201
May 14, 5 PM $ 0.00336
+0.55%
$ 20.86 million $ 937,096
May 14, 4 PM $ 0.00334
-0.10%
$ 20.74 million $ 900,110
May 14, 3 PM $ 0.00334
-2.45%
$ 20.76 million $ 899,004
May 14, 2 PM $ 0.00343
-0.07%
$ 21.28 million $ 10.79 million
May 14, 1 PM $ 0.00343
+0.22%
$ 21.3 million $ 10.67 million
May 14, 12 PM $ 0.00342
-1.28%
$ 21.25 million $ 10.55 million
May 14, 11 AM $ 0.00347
-1.55%
$ 21.53 million $ 10.55 million
May 14, 10 AM $ 0.00352
-0.43%
$ 21.87 million $ 10.51 million