MAP Protocol Historical Data

MAPO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00324
+0.61%
$ 20.05 million $ 207,920
Mar 31, 6 PM $ 0.00322
+0.03%
$ 19.92 million $ 213,628
Mar 31, 5 PM $ 0.00321
+0.13%
$ 19.92 million $ 215,655
Mar 31, 4 PM $ 0.00321
+0.07%
$ 19.89 million $ 220,455
Mar 31, 3 PM $ 0.00321
-1.08%
$ 19.88 million $ 221,097
Mar 31, 2 PM $ 0.00324
+0.05%
$ 20.1 million $ 363,879
Mar 31, 1 PM $ 0.00324
+0.31%
$ 20.09 million $ 362,616
Mar 31, 12 PM $ 0.00323
+1.17%
$ 20.03 million $ 359,426
Mar 31, 11 AM $ 0.0032
-0.16%
$ 19.8 million $ 346,454
Mar 31, 10 AM $ 0.0032
+0.95%
$ 19.85 million $ 341,071
Mar 31, 9 AM $ 0.00317
-0.33%
$ 19.66 million $ 331,854
Mar 31, 8 AM $ 0.00318
+0.24%
$ 19.72 million $ 332,919
Mar 31, 7 AM $ 0.00318
-0.26%
$ 19.68 million $ 330,952
Mar 31, 6 AM $ 0.00318
+0.72%
$ 19.73 million $ 331,558
Mar 31, 5 AM $ 0.00316
+0.21%
$ 19.59 million $ 324,174
Mar 31, 4 AM $ 0.00315
-0.38%
$ 19.54 million $ 321,810
Mar 31, 3 AM $ 0.00317
-0.19%
$ 19.62 million $ 320,989
Mar 31, 2 AM $ 0.00317
+0.20%
$ 19.66 million $ 328,842
Mar 31, 1 AM $ 0.00317
+0.19%
$ 19.62 million $ 325,720
Mar 31, 12 AM $ 0.00316
-0.65%
$ 19.58 million $ 323,653
Mar 30, 11 PM $ 0.00318
-0.42%
$ 19.71 million $ 320,276
Mar 30, 10 PM $ 0.00319
-0.52%
$ 19.79 million $ 326,697
Mar 30, 9 PM $ 0.00321
+0.22%
$ 19.89 million $ 319,743
Mar 30, 8 PM $ 0.0032
-0.17%
$ 19.85 million $ 308,305
Mar 30, 7 PM $ 0.00321
+0.04%
$ 19.88 million $ 306,884
Mar 30, 6 PM $ 0.00321
-0.25%
$ 19.87 million $ 304,859
Mar 30, 5 PM $ 0.00322
-0.21%
$ 19.92 million $ 305,796
Mar 30, 4 PM $ 0.00322
-0.22%
$ 19.97 million $ 292,663
Mar 30, 3 PM $ 0.00323
+1.08%
$ 20.01 million $ 276,154
Mar 30, 2 PM $ 0.0032
+0.03%
$ 19.8 million $ 369,829
Mar 30, 1 PM $ 0.00319
-0.63%
$ 19.79 million $ 366,119
Mar 30, 12 PM $ 0.00321
-0.12%
$ 19.92 million $ 367,740
Mar 30, 11 AM $ 0.00322
+0.77%
$ 19.94 million $ 369,471
Mar 30, 10 AM $ 0.00319
-0.08%
$ 19.79 million $ 370,837
Mar 30, 9 AM $ 0.0032
-0.43%
$ 19.81 million $ 376,333
Mar 30, 8 AM $ 0.00321
+0.51%
$ 19.89 million $ 370,433
Mar 30, 7 AM $ 0.00319
+0.57%
$ 19.79 million $ 370,773
Mar 30, 6 AM $ 0.00318
-0.80%
$ 19.68 million $ 367,486
Mar 30, 5 AM $ 0.0032
-0.11%
$ 19.83 million $ 364,935
Mar 30, 4 AM $ 0.0032
-0.18%
$ 19.86 million $ 372,436
Mar 30, 3 AM $ 0.00321
+0.96%
$ 19.89 million $ 364,414
Mar 30, 2 AM $ 0.00318
+0.29%
$ 19.7 million $ 347,352
Mar 30, 1 AM $ 0.00317
+0.26%
$ 19.65 million $ 221,214
Mar 30, 12 AM $ 0.00316
-0.29%
$ 19.6 million $ 222,346
Mar 29, 11 PM $ 0.00317
-0.98%
$ 19.65 million $ 224,071
Mar 29, 10 PM $ 0.0032
-0.10%
$ 19.83 million $ 218,077
Mar 29, 9 PM $ 0.0032
-0.16%
$ 19.85 million $ 216,920
Mar 29, 8 PM $ 0.00321
+0.19%
$ 19.88 million $ 295,845
Mar 29, 7 PM $ 0.0032
-0.26%
$ 19.84 million $ 293,994
Mar 29, 6 PM $ 0.00321
-0.19%
$ 19.89 million $ 292,893