MAP Protocol Historical Data

MAPO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.00107
-0.10%
$6.68 million $644,191
Jul 2, 11 PM $0.00107
+0.00%
$6.69 million $637,037
Jul 2, 10 PM $0.00107
-0.08%
$6.69 million $639,101
Jul 2, 9 PM $0.00107
-0.30%
$6.69 million $636,416
Jul 2, 8 PM $0.00108
+0.08%
$6.71 million $634,174
Jul 2, 7 PM $0.00108
+0.00%
$6.71 million $633,318
Jul 2, 6 PM $0.00108
-0.11%
$6.71 million $631,472
Jul 2, 5 PM $0.00108
+0.02%
$6.71 million $636,603
Jul 2, 4 PM $0.00108
-0.34%
$6.71 million $637,709
Jul 2, 3 PM $0.00108
+0.46%
$6.74 million $630,296
Jul 2, 2 PM $0.00108
+0.10%
$6.7 million $676,140
Jul 2, 1 PM $0.00108
-0.72%
$6.7 million $675,987
Jul 2, 12 PM $0.00108
-0.16%
$6.75 million $668,853
Jul 2, 11 AM $0.00109
+0.21%
$6.76 million $667,917
Jul 2, 10 AM $0.00108
+0.35%
$6.74 million $659,903
Jul 2, 9 AM $0.00108
-0.35%
$6.72 million $656,182
Jul 2, 8 AM $0.00108
+0.09%
$6.74 million $654,693
Jul 2, 7 AM $0.00108
-0.33%
$6.74 million $650,664
Jul 2, 6 AM $0.00109
+0.01%
$6.76 million $646,614
Jul 2, 5 AM $0.00109
-0.01%
$6.76 million $645,366
Jul 2, 4 AM $0.00109
-0.02%
$6.76 million $641,967
Jul 2, 3 AM $0.00109
+0.01%
$6.76 million $639,769
Jul 2, 2 AM $0.00109
+0.07%
$6.76 million $638,256
Jul 2, 1 AM $0.00109
-0.16%
$6.76 million $632,319
Jul 2, 12 AM $0.00109
-0.21%
$6.77 million $633,079
Jul 1, 11 PM $0.00109
+0.27%
$6.78 million $628,512
Jul 1, 10 PM $0.00109
+0.01%
$6.76 million $623,421
Jul 1, 9 PM $0.00109
-0.23%
$6.76 million $621,611
Jul 1, 8 PM $0.00109
-0.28%
$6.78 million $618,576
Jul 1, 7 PM $0.00109
+0.18%
$6.8 million $616,484
Jul 1, 6 PM $0.00109
-0.07%
$6.79 million $616,730
Jul 1, 5 PM $0.00109
-0.35%
$6.79 million $613,339
Jul 1, 4 PM $0.00109
-0.07%
$6.82 million $613,421
Jul 1, 3 PM $0.0011
+0.59%
$6.82 million $618,136
Jul 1, 2 PM $0.00109
+0.17%
$6.78 million $713,419
Jul 1, 1 PM $0.00109
+0.13%
$6.77 million $713,661
Jul 1, 12 PM $0.00109
+0.07%
$6.76 million $711,045
Jul 1, 11 AM $0.00109
-0.01%
$6.76 million $705,515
Jul 1, 10 AM $0.00109
-0.15%
$6.76 million $706,512
Jul 1, 9 AM $0.00109
+0.18%
$6.77 million $695,458
Jul 1, 8 AM $0.00108
-0.09%
$6.75 million $694,578
Jul 1, 7 AM $0.00109
+0.03%
$6.76 million $692,152
Jul 1, 6 AM $0.00109
-0.04%
$6.76 million $682,466
Jul 1, 5 AM $0.00109
+0.02%
$6.76 million $681,758
Jul 1, 4 AM $0.00109
+0.15%
$6.76 million $681,578
Jul 1, 3 AM $0.00108
-0.13%
$6.75 million $677,526
Jul 1, 2 AM $0.00109
-0.14%
$6.76 million $664,416
Jul 1, 1 AM $0.00109
-1.61%
$6.77 million $654,545
Jul 1, 12 AM $0.0011
+0.31%
$6.88 million $622,180
Jun 30, 11 PM $0.0011
-0.19%
$6.85 million $620,295