MAP Protocol Historical Data

MAPO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00321
-0.19%
$ 19.89 million $ 292,893
Mar 29, 5 PM $ 0.00322
-0.55%
$ 19.93 million $ 289,192
Mar 29, 4 PM $ 0.00323
-0.18%
$ 20.05 million $ 293,173
Mar 29, 3 PM $ 0.00324
+0.79%
$ 20.08 million $ 295,826
Mar 29, 2 PM $ 0.00322
+0.24%
$ 19.93 million $ 307,967
Mar 29, 1 PM $ 0.00321
-0.25%
$ 19.88 million $ 306,183
Mar 29, 12 PM $ 0.00322
-0.07%
$ 19.93 million $ 305,964
Mar 29, 11 AM $ 0.00322
-0.33%
$ 19.94 million $ 301,700
Mar 29, 10 AM $ 0.00323
+0.37%
$ 20.01 million $ 296,614
Mar 29, 9 AM $ 0.00322
-0.17%
$ 19.93 million $ 285,631
Mar 29, 8 AM $ 0.00322
-0.05%
$ 19.97 million $ 284,702
Mar 29, 7 AM $ 0.00322
-0.26%
$ 19.98 million $ 282,122
Mar 29, 6 AM $ 0.00323
+0.15%
$ 20.03 million $ 271,809
Mar 29, 5 AM $ 0.00323
+0.21%
$ 20 million $ 269,164
Mar 29, 4 AM $ 0.00322
-0.14%
$ 19.96 million $ 270,648
Mar 29, 3 AM $ 0.00323
-0.11%
$ 19.99 million $ 244,019
Mar 29, 2 AM $ 0.00323
-0.15%
$ 20.01 million $ 244,798
Mar 29, 1 AM $ 0.00323
-0.26%
$ 20.04 million $ 246,462
Mar 29, 12 AM $ 0.00324
-0.27%
$ 20.09 million $ 269,662
Mar 28, 11 PM $ 0.00325
+0.16%
$ 20.15 million $ 260,607
Mar 28, 10 PM $ 0.00325
-0.49%
$ 20.11 million $ 257,367
Mar 28, 9 PM $ 0.00326
-0.08%
$ 20.21 million $ 263,707
Mar 28, 8 PM $ 0.00326
-0.03%
$ 20.23 million $ 266,570
Mar 28, 7 PM $ 0.00327
+0.27%
$ 20.23 million $ 270,536
Mar 28, 6 PM $ 0.00326
-0.28%
$ 20.18 million $ 274,960
Mar 28, 5 PM $ 0.00326
-0.11%
$ 20.23 million $ 281,964
Mar 28, 4 PM $ 0.00327
+0.17%
$ 20.25 million $ 283,992
Mar 28, 3 PM $ 0.00326
-0.26%
$ 20.21 million $ 277,531
Mar 28, 2 PM $ 0.00327
+0.06%
$ 20.27 million $ 633,984
Mar 28, 1 PM $ 0.00327
+0.39%
$ 20.25 million $ 635,445
Mar 28, 12 PM $ 0.00326
+0.17%
$ 20.18 million $ 631,974
Mar 28, 11 AM $ 0.00325
+0.02%
$ 20.14 million $ 637,645
Mar 28, 10 AM $ 0.00325
+0.48%
$ 20.14 million $ 645,464
Mar 28, 9 AM $ 0.00324
-0.30%
$ 20.04 million $ 647,294
Mar 28, 8 AM $ 0.00324
+0.08%
$ 20.1 million $ 648,004
Mar 28, 7 AM $ 0.00324
+0.11%
$ 20.09 million $ 649,854
Mar 28, 6 AM $ 0.00324
-0.24%
$ 20.06 million $ 651,168
Mar 28, 5 AM $ 0.00325
+0.57%
$ 20.11 million $ 651,031
Mar 28, 4 AM $ 0.00323
-0.68%
$ 20 million $ 637,062
Mar 28, 3 AM $ 0.00325
+0.46%
$ 20.13 million $ 638,537
Mar 28, 2 AM $ 0.00324
-0.16%
$ 20.04 million $ 636,753
Mar 28, 1 AM $ 0.00324
-0.18%
$ 20.07 million $ 636,288
Mar 28, 12 AM $ 0.00325
-0.05%
$ 20.11 million $ 608,133
Mar 27, 11 PM $ 0.00325
-0.35%
$ 20.12 million $ 605,283
Mar 27, 10 PM $ 0.00326
-0.04%
$ 20.19 million $ 601,459
Mar 27, 9 PM $ 0.00326
+0.17%
$ 20.2 million $ 591,252
Mar 27, 8 PM $ 0.00325
-0.06%
$ 20.16 million $ 583,540
Mar 27, 7 PM $ 0.00326
+0.17%
$ 20.17 million $ 585,120
Mar 27, 6 PM $ 0.00325
+0.07%
$ 20.14 million $ 580,709
Mar 27, 5 PM $ 0.00325
-0.05%
$ 20.12 million $ 578,990