MAP Protocol Historical Data

MAPO Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00347
-1.55%
$ 21.53 million $ 10.55 million
May 14, 10 AM $ 0.00352
-0.43%
$ 21.87 million $ 10.51 million
May 14, 9 AM $ 0.00354
-1.13%
$ 21.96 million $ 10.24 million
May 14, 8 AM $ 0.00358
+0.50%
$ 22.21 million $ 10.32 million
May 14, 7 AM $ 0.00356
-1.63%
$ 22.1 million $ 10.14 million
May 14, 6 AM $ 0.00362
-0.07%
$ 22.47 million $ 10.24 million
May 14, 5 AM $ 0.00362
+1.34%
$ 22.48 million $ 10.08 million
May 14, 4 AM $ 0.00357
-2.26%
$ 22.19 million $ 9.66 million
May 14, 3 AM $ 0.00365
-3.39%
$ 22.7 million $ 9.66 million
May 14, 2 AM $ 0.00378
-2.94%
$ 23.5 million $ 9.72 million
May 14, 1 AM $ 0.0039
-0.17%
$ 24.21 million $ 9.67 million
May 14, 12 AM $ 0.0039
-1.11%
$ 24.25 million $ 9.54 million
May 13, 11 PM $ 0.00395
-7.24%
$ 24.52 million $ 8.85 million
May 13, 10 PM $ 0.00426
+2.32%
$ 26.43 million $ 8.78 million
May 13, 9 PM $ 0.00416
+1.24%
$ 25.83 million $ 7.85 million
May 13, 8 PM $ 0.00411
-7.65%
$ 25.52 million $ 562,046
May 13, 7 PM $ 0.00445
+5.48%
$ 27.63 million $ 6.93 million
May 13, 6 PM $ 0.00422
+1.22%
$ 26.19 million $ 6.26 million
May 13, 5 PM $ 0.00417
-1.71%
$ 25.88 million $ 5.93 million
May 13, 4 PM $ 0.00424
+6.29%
$ 26.33 million $ 5.72 million
May 13, 3 PM $ 0.00399
+25.34%
$ 24.78 million $ 4.6 million
May 13, 2 PM $ 0.00318
-0.38%
$ 19.77 million $ 368,365
May 13, 1 PM $ 0.0032
-0.06%
$ 19.85 million $ 353,988
May 13, 12 PM $ 0.0032
-0.01%
$ 19.86 million $ 349,639
May 13, 11 AM $ 0.0032
-0.21%
$ 19.86 million $ 344,683
May 13, 10 AM $ 0.0032
-0.04%
$ 19.9 million $ 338,032
May 13, 9 AM $ 0.00321
-0.04%
$ 19.91 million $ 317,639
May 13, 8 AM $ 0.00321
-0.15%
$ 19.92 million $ 313,715
May 13, 7 AM $ 0.00321
+0.35%
$ 19.95 million $ 308,572
May 13, 6 AM $ 0.0032
-0.26%
$ 19.88 million $ 302,181
May 13, 5 AM $ 0.00321
-0.08%
$ 19.93 million $ 299,032
May 13, 4 AM $ 0.00321
+0.15%
$ 19.94 million $ 290,129
May 13, 3 AM $ 0.00321
-0.11%
$ 19.91 million $ 288,047
May 13, 2 AM $ 0.00321
+0.04%
$ 19.94 million $ 281,334
May 13, 1 AM $ 0.00321
+0.23%
$ 19.93 million $ 275,034
May 13, 12 AM $ 0.0032
-0.12%
$ 19.88 million $ 273,611
May 12, 11 PM $ 0.00321
+0.38%
$ 19.91 million $ 270,422
May 12, 10 PM $ 0.00319
-1.07%
$ 19.83 million $ 269,285
May 12, 9 PM $ 0.00323
-0.06%
$ 20.05 million $ 242,277
May 12, 8 PM $ 0.00323
+0.09%
$ 20.06 million $ 239,284
May 12, 7 PM $ 0.00323
-0.11%
$ 20.04 million $ 236,848
May 12, 6 PM $ 0.00323
+0.19%
$ 20.06 million $ 232,108
May 12, 5 PM $ 0.00322
-0.02%
$ 20.02 million $ 226,563
May 12, 4 PM $ 0.00322
-0.09%
$ 20.03 million $ 217,787
May 12, 3 PM $ 0.00323
+0.14%
$ 20.05 million $ 212,412
May 12, 2 PM $ 0.00322
-0.42%
$ 20.02 million $ 173,886
May 12, 1 PM $ 0.00324
-0.11%
$ 20.1 million $ 171,763
May 12, 12 PM $ 0.00324
+0.23%
$ 20.12 million $ 173,278
May 12, 11 AM $ 0.00323
+0.09%
$ 20.08 million $ 175,494
May 12, 10 AM $ 0.00323
+0.01%
$ 20.06 million $ 170,909