MAP Protocol Historical Data

MAPO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.0011
-0.19%
$6.85 million $620,295
Jun 30, 10 PM $0.0011
-0.07%
$6.86 million $619,386
Jun 30, 9 PM $0.0011
-0.58%
$6.87 million $622,105
Jun 30, 8 PM $0.00111
-0.19%
$6.91 million $623,042
Jun 30, 7 PM $0.00111
+0.16%
$6.92 million $624,552
Jun 30, 6 PM $0.00111
-0.38%
$6.91 million $627,134
Jun 30, 5 PM $0.00111
+0.02%
$6.94 million $628,229
Jun 30, 4 PM $0.00111
-0.17%
$6.93 million $627,918
Jun 30, 3 PM $0.00112
-0.53%
$6.95 million $626,233
Jun 30, 2 PM $0.00112
+0.12%
$6.98 million $664,703
Jun 30, 1 PM $0.00112
-0.04%
$6.97 million $656,029
Jun 30, 12 PM $0.00112
-0.27%
$6.98 million $647,731
Jun 30, 11 AM $0.00112
+1.83%
$7 million $642,247
Jun 30, 10 AM $0.0011
-0.15%
$6.87 million $634,407
Jun 30, 9 AM $0.00111
-0.34%
$6.88 million $630,761
Jun 30, 8 AM $0.00111
+0.27%
$6.9 million $629,652
Jun 30, 7 AM $0.00111
-0.15%
$6.89 million $628,879
Jun 30, 6 AM $0.00111
+0.08%
$6.9 million $618,273
Jun 30, 5 AM $0.00111
-0.84%
$6.89 million $598,635
Jun 30, 4 AM $0.00112
-0.32%
$6.95 million $577,965
Jun 30, 3 AM $0.00112
+0.28%
$6.97 million $576,209
Jun 30, 2 AM $0.00112
-0.12%
$6.95 million $574,731
Jun 30, 1 AM $0.00112
-0.45%
$6.95 million $573,814
Jun 30, 12 AM $0.00112
-0.37%
$6.98 million $574,748
Jun 29, 11 PM $0.00113
-0.35%
$7.01 million $571,198
Jun 29, 10 PM $0.00113
+0.05%
$7.03 million $575,120
Jun 29, 9 PM $0.00113
+0.16%
$7.03 million $573,362
Jun 29, 8 PM $0.00113
+0.19%
$7.02 million $570,263
Jun 29, 7 PM $0.00112
-0.28%
$7 million $567,618
Jun 29, 6 PM $0.00113
-0.03%
$7.02 million $565,164
Jun 29, 5 PM $0.00113
+0.09%
$7.03 million $562,201
Jun 29, 4 PM $0.00113
+0.07%
$7.02 million $562,543
Jun 29, 3 PM $0.00113
-0.01%
$7.01 million $562,919
Jun 29, 2 PM $0.00113
-0.42%
$7.01 million $629,106
Jun 29, 1 PM $0.00113
-0.33%
$7.04 million $629,112
Jun 29, 12 PM $0.00114
-0.30%
$7.07 million $624,692
Jun 29, 11 AM $0.00114
+1.17%
$7.09 million $622,573
Jun 29, 10 AM $0.00113
+0.07%
$7.01 million $618,695
Jun 29, 9 AM $0.00112
+0.15%
$7 million $607,990
Jun 29, 8 AM $0.00112
-0.10%
$6.99 million $596,152
Jun 29, 7 AM $0.00112
+0.12%
$7 million $587,929
Jun 29, 6 AM $0.00112
+0.02%
$6.99 million $595,169
Jun 29, 5 AM $0.00112
-0.34%
$6.99 million $605,356
Jun 29, 4 AM $0.00113
+0.38%
$7.01 million $611,581
Jun 29, 3 AM $0.00112
+0.11%
$6.99 million $606,209
Jun 29, 2 AM $0.00112
-0.25%
$6.98 million $603,793
Jun 29, 1 AM $0.00112
-0.26%
$7 million $595,857
Jun 29, 12 AM $0.00113
-0.72%
$7.01 million $590,064
Jun 28, 11 PM $0.00113
-0.46%
$7.07 million $577,398
Jun 28, 10 PM $0.00114
-0.11%
$7.1 million $568,554