MAP Protocol Historical Data

MAPO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.00114
-0.11%
$7.1 million $568,554
Jun 28, 9 PM $0.00114
-0.15%
$7.11 million $552,151
Jun 28, 8 PM $0.00114
-0.03%
$7.12 million $549,564
Jun 28, 7 PM $0.00114
-0.23%
$7.12 million $546,399
Jun 28, 6 PM $0.00115
-0.07%
$7.14 million $538,146
Jun 28, 5 PM $0.00115
-0.75%
$7.14 million $535,413
Jun 28, 4 PM $0.00116
-0.02%
$7.19 million $533,951
Jun 28, 3 PM $0.00116
-0.30%
$7.19 million $534,219
Jun 28, 2 PM $0.00116
-0.13%
$7.21 million $674,233
Jun 28, 1 PM $0.00116
+0.66%
$7.22 million $674,557
Jun 28, 12 PM $0.00115
+0.42%
$7.18 million $681,405
Jun 28, 11 AM $0.00115
-0.44%
$7.15 million $674,862
Jun 28, 10 AM $0.00115
+0.15%
$7.18 million $664,393
Jun 28, 9 AM $0.00115
+0.36%
$7.17 million $672,307
Jun 28, 8 AM $0.00115
+0.28%
$7.14 million $675,043
Jun 28, 7 AM $0.00114
-0.15%
$7.12 million $678,301
Jun 28, 6 AM $0.00115
-0.56%
$7.13 million $682,179
Jun 28, 5 AM $0.00115
+0.08%
$7.17 million $678,788
Jun 28, 4 AM $0.00115
-0.81%
$7.17 million $683,907
Jun 28, 3 AM $0.00116
-0.14%
$7.23 million $688,866
Jun 28, 2 AM $0.00116
-0.06%
$7.24 million $694,856
Jun 28, 1 AM $0.00116
+0.16%
$7.24 million $699,964
Jun 28, 12 AM $0.00116
-0.17%
$7.23 million $704,953
Jun 27, 11 PM $0.00116
+0.99%
$7.24 million $707,066
Jun 27, 10 PM $0.00115
-0.01%
$7.17 million $694,847
Jun 27, 9 PM $0.00115
+0.10%
$7.17 million $681,028
Jun 27, 8 PM $0.00115
-0.43%
$7.16 million $669,586
Jun 27, 7 PM $0.00116
+0.04%
$7.19 million $666,712
Jun 27, 6 PM $0.00115
+0.12%
$7.19 million $668,014
Jun 27, 5 PM $0.00116
+0.00%
$7.19 million $673,359
Jun 27, 4 PM $0.00116
-0.33%
$7.19 million $671,921
Jun 27, 3 PM $0.00116
-1.44%
$7.22 million $668,408
Jun 27, 2 PM $0.00118
+1.27%
$7.32 million $666,138
Jun 27, 1 PM $0.00116
+0.67%
$7.23 million $653,389
Jun 27, 12 PM $0.00115
+0.20%
$7.18 million $647,246
Jun 27, 11 AM $0.00115
-0.06%
$7.17 million $647,753
Jun 27, 10 AM $0.00115
+0.05%
$7.17 million $649,367
Jun 27, 9 AM $0.00115
-0.27%
$7.17 million $643,371
Jun 27, 8 AM $0.00116
-0.02%
$7.19 million $643,756
Jun 27, 7 AM $0.00116
-0.36%
$7.19 million $631,108
Jun 27, 6 AM $0.00116
-0.15%
$7.21 million $626,302
Jun 27, 5 AM $0.00116
-0.39%
$7.23 million $626,109
Jun 27, 4 AM $0.00117
+0.18%
$7.25 million $624,321
Jun 27, 3 AM $0.00116
-0.16%
$7.24 million $619,133
Jun 27, 2 AM $0.00117
-0.37%
$7.25 million $617,970
Jun 27, 1 AM $0.00117
+0.06%
$7.28 million $617,706
Jun 27, 12 AM $0.00117
+0.22%
$7.27 million $614,802
Jun 26, 11 PM $0.00117
-0.08%
$7.26 million $610,588
Jun 26, 10 PM $0.00117
+0.85%
$7.26 million $612,981
Jun 26, 9 PM $0.00116
-0.76%
$7.2 million $621,908