MAP Protocol Historical Data

MAPO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00325
-0.05%
$ 20.12 million $ 578,990
Mar 27, 4 PM $ 0.00325
+0.16%
$ 20.13 million $ 579,659
Mar 27, 3 PM $ 0.00324
+1.20%
$ 20.1 million $ 567,628
Mar 27, 2 PM $ 0.00321
+0.53%
$ 19.86 million $ 266,755
Mar 27, 1 PM $ 0.00319
-1.15%
$ 19.76 million $ 261,900
Mar 27, 12 PM $ 0.00323
+0.75%
$ 19.99 million $ 294,062
Mar 27, 11 AM $ 0.0032
-0.78%
$ 19.84 million $ 286,785
Mar 27, 10 AM $ 0.00323
+0.22%
$ 20 million $ 269,421
Mar 27, 9 AM $ 0.00322
+0.63%
$ 19.95 million $ 265,092
Mar 27, 8 AM $ 0.0032
-0.30%
$ 19.83 million $ 260,238
Mar 27, 7 AM $ 0.00321
-0.33%
$ 19.89 million $ 255,338
Mar 27, 6 AM $ 0.00322
+0.36%
$ 19.95 million $ 254,005
Mar 27, 5 AM $ 0.00321
-0.20%
$ 19.88 million $ 257,050
Mar 27, 4 AM $ 0.00322
+0.01%
$ 19.92 million $ 257,186
Mar 27, 3 AM $ 0.00322
+0.11%
$ 19.92 million $ 253,932
Mar 27, 2 AM $ 0.00321
-0.49%
$ 19.9 million $ 250,532
Mar 27, 1 AM $ 0.00323
-0.16%
$ 19.99 million $ 250,079
Mar 27, 12 AM $ 0.00323
+0.19%
$ 20.03 million $ 242,516
Mar 26, 11 PM $ 0.00323
-0.54%
$ 19.99 million $ 240,767
Mar 26, 10 PM $ 0.00324
-0.08%
$ 20.1 million $ 238,472
Mar 26, 9 PM $ 0.00325
+0.17%
$ 20.12 million $ 237,537
Mar 26, 8 PM $ 0.00324
-0.62%
$ 20.08 million $ 235,454
Mar 26, 7 PM $ 0.00326
-0.27%
$ 20.21 million $ 232,626
Mar 26, 6 PM $ 0.00327
+0.23%
$ 20.26 million $ 230,226
Mar 26, 5 PM $ 0.00326
-0.90%
$ 20.22 million $ 219,312
Mar 26, 4 PM $ 0.00329
+0.00%
$ 20.4 million $ 213,043
Mar 26, 3 PM $ 0.00329
+0.14%
$ 20.4 million $ 253,238
Mar 26, 2 PM $ 0.00329
-0.09%
$ 20.37 million $ 333,735
Mar 26, 1 PM $ 0.00329
-0.23%
$ 20.39 million $ 331,773
Mar 26, 12 PM $ 0.0033
+0.37%
$ 20.44 million $ 297,300
Mar 26, 11 AM $ 0.00329
-0.22%
$ 20.36 million $ 293,588
Mar 26, 10 AM $ 0.00329
-0.36%
$ 20.41 million $ 323,811
Mar 26, 9 AM $ 0.00331
-0.24%
$ 20.48 million $ 323,093
Mar 26, 8 AM $ 0.00331
+0.07%
$ 20.53 million $ 318,272
Mar 26, 7 AM $ 0.00331
+0.12%
$ 20.51 million $ 317,024
Mar 26, 6 AM $ 0.00331
-1.20%
$ 20.49 million $ 312,941
Mar 26, 5 AM $ 0.00335
-0.06%
$ 20.74 million $ 279,210
Mar 26, 4 AM $ 0.00335
+0.04%
$ 20.75 million $ 279,107
Mar 26, 3 AM $ 0.00335
+0.00%
$ 20.75 million $ 277,648
Mar 26, 2 AM $ 0.00335
-0.15%
$ 20.75 million $ 278,943
Mar 26, 1 AM $ 0.00335
-0.27%
$ 20.78 million $ 272,334
Mar 26, 12 AM $ 0.00336
+0.16%
$ 20.83 million $ 269,132
Mar 25, 11 PM $ 0.00336
-0.20%
$ 20.8 million $ 268,231
Mar 25, 10 PM $ 0.00336
+0.03%
$ 20.84 million $ 272,181
Mar 25, 9 PM $ 0.00336
-0.19%
$ 20.83 million $ 271,606
Mar 25, 8 PM $ 0.00337
+0.36%
$ 20.87 million $ 271,422
Mar 25, 7 PM $ 0.00336
-0.37%
$ 20.8 million $ 269,957
Mar 25, 6 PM $ 0.00337
-0.15%
$ 20.88 million $ 269,021
Mar 25, 5 PM $ 0.00338
+0.35%
$ 20.91 million $ 269,174
Mar 25, 4 PM $ 0.00336
-0.17%
$ 20.84 million $ 269,690