MAP Protocol Historical Data

MAPO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.00116
-0.76%
$7.2 million $621,908
Jun 26, 8 PM $0.00117
+0.48%
$7.26 million $629,438
Jun 26, 7 PM $0.00116
+0.20%
$7.22 million $628,728
Jun 26, 6 PM $0.00116
-0.34%
$7.21 million $629,540
Jun 26, 5 PM $0.00116
-0.04%
$7.23 million $640,214
Jun 26, 4 PM $0.00116
-0.08%
$7.23 million $642,192
Jun 26, 3 PM $0.00116
-0.35%
$7.24 million $643,223
Jun 26, 2 PM $0.00117
+0.34%
$7.27 million $782,667
Jun 26, 1 PM $0.00116
+0.03%
$7.24 million $783,618
Jun 26, 12 PM $0.00116
+0.28%
$7.24 million $769,366
Jun 26, 11 AM $0.00116
+0.38%
$7.22 million $766,177
Jun 26, 10 AM $0.00116
-0.23%
$7.19 million $761,605
Jun 26, 9 AM $0.00116
+0.07%
$7.21 million $762,857
Jun 26, 8 AM $0.00116
-0.24%
$7.21 million $762,962
Jun 26, 7 AM $0.00116
+0.10%
$7.22 million $760,850
Jun 26, 6 AM $0.00116
-0.14%
$7.22 million $750,092
Jun 26, 5 AM $0.00116
-0.43%
$7.23 million $736,567
Jun 26, 4 AM $0.00117
-0.19%
$7.27 million $729,585
Jun 26, 3 AM $0.00117
-0.50%
$7.28 million $729,553
Jun 26, 2 AM $0.00118
-0.27%
$7.32 million $721,904
Jun 26, 1 AM $0.00118
+0.10%
$7.34 million $714,367
Jun 26, 12 AM $0.00118
+0.17%
$7.33 million $698,795
Jun 25, 11 PM $0.00118
-0.08%
$7.32 million $695,733
Jun 25, 10 PM $0.00118
+0.04%
$7.32 million $695,767
Jun 25, 9 PM $0.00118
+0.20%
$7.32 million $684,776
Jun 25, 8 PM $0.00117
+0.26%
$7.31 million $690,947
Jun 25, 7 PM $0.00117
-0.28%
$7.29 million $698,148
Jun 25, 6 PM $0.00117
+0.06%
$7.31 million $696,861
Jun 25, 5 PM $0.00117
-0.16%
$7.3 million $686,922
Jun 25, 4 PM $0.00118
-0.49%
$7.32 million $681,851
Jun 25, 3 PM $0.00118
+0.16%
$7.35 million $675,374
Jun 25, 2 PM $0.00118
-3.80%
$7.34 million $1.12 million
Jun 25, 1 PM $0.00123
-0.43%
$7.63 million $1.05 million
Jun 25, 12 PM $0.00123
+0.89%
$7.66 million $1.04 million
Jun 25, 11 AM $0.00122
-0.32%
$7.6 million $1 million
Jun 25, 10 AM $0.00122
+0.01%
$7.62 million $1 million
Jun 25, 9 AM $0.00122
-0.53%
$7.62 million $987,516
Jun 25, 8 AM $0.00123
+0.11%
$7.66 million $975,120
Jun 25, 7 AM $0.00123
-0.70%
$7.65 million $960,406
Jun 25, 6 AM $0.00124
+0.00%
$7.71 million $952,137
Jun 25, 5 AM $0.00124
+0.32%
$7.71 million $934,798
Jun 25, 4 AM $0.00123
-0.07%
$7.68 million $915,830
Jun 25, 3 AM $0.00124
+0.07%
$7.69 million $905,699
Jun 25, 2 AM $0.00123
-0.12%
$7.68 million $895,662
Jun 25, 1 AM $0.00124
+0.27%
$7.69 million $885,193
Jun 25, 12 AM $0.00123
-0.81%
$7.67 million $876,708
Jun 24, 11 PM $0.00124
-0.29%
$7.73 million $871,643
Jun 24, 10 PM $0.00125
+0.02%
$7.76 million $863,660
Jun 24, 9 PM $0.00125
-0.44%
$7.75 million $854,431
Jun 24, 8 PM $0.00125
+1.86%
$7.79 million $837,400