MAP Protocol Historical Data

MAPO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00336
-0.17%
$ 20.84 million $ 269,690
Mar 25, 3 PM $ 0.00337
+0.31%
$ 20.87 million $ 228,793
Mar 25, 2 PM $ 0.00336
-0.04%
$ 20.81 million $ 481,849
Mar 25, 1 PM $ 0.00336
+0.07%
$ 20.81 million $ 477,872
Mar 25, 12 PM $ 0.00336
-1.16%
$ 20.8 million $ 472,538
Mar 25, 11 AM $ 0.0034
+1.67%
$ 21.04 million $ 467,173
Mar 25, 10 AM $ 0.00334
-0.29%
$ 20.7 million $ 409,870
Mar 25, 9 AM $ 0.00335
-0.02%
$ 20.76 million $ 409,043
Mar 25, 8 AM $ 0.00335
+0.56%
$ 20.76 million $ 408,387
Mar 25, 7 AM $ 0.00333
+0.07%
$ 20.65 million $ 405,784
Mar 25, 6 AM $ 0.00333
+0.00%
$ 20.63 million $ 403,561
Mar 25, 5 AM $ 0.00333
+0.46%
$ 20.63 million $ 402,446
Mar 25, 4 AM $ 0.00332
-0.70%
$ 20.54 million $ 390,822
Mar 25, 3 AM $ 0.00334
+0.48%
$ 20.68 million $ 396,750
Mar 25, 2 AM $ 0.00332
-0.55%
$ 20.58 million $ 386,155
Mar 25, 1 AM $ 0.00334
+0.38%
$ 20.7 million $ 385,327
Mar 25, 12 AM $ 0.00333
-0.68%
$ 20.62 million $ 381,560
Mar 24, 11 PM $ 0.00335
+0.41%
$ 20.76 million $ 378,087
Mar 24, 10 PM $ 0.00334
-0.59%
$ 20.67 million $ 375,122
Mar 24, 9 PM $ 0.00336
+0.58%
$ 20.8 million $ 347,384
Mar 24, 8 PM $ 0.00334
-0.26%
$ 20.68 million $ 343,637
Mar 24, 7 PM $ 0.00335
-0.17%
$ 20.73 million $ 322,866
Mar 24, 6 PM $ 0.00335
-0.66%
$ 20.77 million $ 324,304
Mar 24, 5 PM $ 0.00337
+0.29%
$ 20.91 million $ 321,421
Mar 24, 4 PM $ 0.00336
-1.13%
$ 20.85 million $ 316,421
Mar 24, 3 PM $ 0.0034
+1.49%
$ 21.08 million $ 298,661
Mar 24, 2 PM $ 0.00335
-0.75%
$ 20.77 million $ 313,797
Mar 24, 1 PM $ 0.00338
-0.05%
$ 20.93 million $ 303,946
Mar 24, 12 PM $ 0.00338
-0.21%
$ 20.94 million $ 309,727
Mar 24, 11 AM $ 0.00339
-0.16%
$ 20.99 million $ 318,827
Mar 24, 10 AM $ 0.00339
-0.02%
$ 21.02 million $ 324,997
Mar 24, 9 AM $ 0.00339
-0.08%
$ 21.02 million $ 325,205
Mar 24, 8 AM $ 0.0034
-0.15%
$ 21.04 million $ 324,827
Mar 24, 7 AM $ 0.0034
-0.01%
$ 21.07 million $ 326,682
Mar 24, 6 AM $ 0.0034
+0.40%
$ 21.07 million $ 325,466
Mar 24, 5 AM $ 0.00339
+0.52%
$ 20.99 million $ 317,563
Mar 24, 4 AM $ 0.00337
-0.07%
$ 20.88 million $ 318,644
Mar 24, 3 AM $ 0.00337
+0.19%
$ 20.89 million $ 294,156
Mar 24, 2 AM $ 0.00337
-0.40%
$ 20.86 million $ 306,493
Mar 24, 1 AM $ 0.00338
+0.03%
$ 20.94 million $ 304,528
Mar 24, 12 AM $ 0.00338
-0.68%
$ 20.93 million $ 304,785
Mar 23, 11 PM $ 0.0034
-0.02%
$ 21.07 million $ 306,062
Mar 23, 10 PM $ 0.0034
+0.59%
$ 21.08 million $ 310,471
Mar 23, 9 PM $ 0.00338
-0.24%
$ 20.96 million $ 311,057
Mar 23, 8 PM $ 0.00339
-0.04%
$ 21.01 million $ 370,653
Mar 23, 7 PM $ 0.00339
+0.31%
$ 21.01 million $ 372,656
Mar 23, 6 PM $ 0.00338
+0.12%
$ 20.95 million $ 379,021
Mar 23, 5 PM $ 0.00338
+0.08%
$ 20.93 million $ 379,892
Mar 23, 4 PM $ 0.00338
+0.43%
$ 20.91 million $ 382,526
Mar 23, 3 PM $ 0.00336
-2.03%
$ 20.82 million $ 378,650