MAP Protocol Historical Data

MAPO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.00334
-0.05%
$20.73 million $297,608
Apr 14, 2026 $0.00335
+0.63%
$20.76 million $262,098
Apr 13, 2026 $0.00332
+0.50%
$20.62 million $285,756
Apr 12, 2026 $0.00331
-0.49%
$20.52 million $220,225
Apr 11, 2026 $0.00332
+0.00%
$20.59 million $215,221
Apr 10, 2026 $0.00332
+1.21%
$20.62 million $238,159
Apr 9, 2026 $0.00328
-1.11%
$20.38 million $243,929
Apr 8, 2026 $0.00332
+1.29%
$20.6 million $236,204
Apr 7, 2026 $0.00328
+1.48%
$20.32 million $289,031
Apr 6, 2026 $0.00323
+0.10%
$20.02 million $239,874
Apr 5, 2026 $0.00323
+0.92%
$20.02 million $191,664
Apr 4, 2026 $0.0032
-0.94%
$19.83 million $185,914
Apr 3, 2026 $0.00323
+0.67%
$20.02 million $216,494
Apr 2, 2026 $0.00321
-3.03%
$19.89 million $326,187
Apr 1, 2026 $0.00331
+2.84%
$20.51 million $328,930
Mar 31, 2026 $0.00322
+1.19%
$19.94 million $202,457
Mar 30, 2026 $0.00318
+0.27%
$19.71 million $320,276
Mar 29, 2026 $0.00317
-2.45%
$19.65 million $224,071
Mar 28, 2026 $0.00325
+0.11%
$20.15 million $260,607
Mar 27, 2026 $0.00325
+0.65%
$20.12 million $605,283
Mar 26, 2026 $0.00323
-3.89%
$19.99 million $240,767
Mar 25, 2026 $0.00336
+0.19%
$20.8 million $268,231
Mar 24, 2026 $0.00335
-1.50%
$20.76 million $378,087
Mar 23, 2026 $0.0034
+0.53%
$21.05 million $306,062
Mar 22, 2026 $0.00338
-2.44%
$20.97 million $289,433
Mar 21, 2026 $0.00347
+4.05%
$21.48 million $200,167
Mar 20, 2026 $0.00333
-2.83%
$20.7 million $584,247
Mar 19, 2026 $0.00343
-0.57%
$21.25 million $408,977
Mar 18, 2026 $0.00345
-1.81%
$21.29 million $221,168
Mar 17, 2026 $0.00351
-0.62%
$21.75 million $626,332
Mar 16, 2026 $0.00353
+0.42%
$21.96 million $741,591
Mar 15, 2026 $0.00352
+0.89%
$21.8 million $488,136
Mar 14, 2026 $0.00349
-1.00%
$21.6 million $314,556
Mar 13, 2026 $0.00352
+1.23%
$21.81 million $365,008
Mar 12, 2026 $0.00348
+0.05%
$21.55 million $500,917
Mar 11, 2026 $0.00348
-0.84%
$21.54 million $653,996
Mar 10, 2026 $0.00351
-0.20%
$21.73 million $521,377
Mar 9, 2026 $0.00352
+3.09%
$21.76 million $654,076
Mar 8, 2026 $0.00341
-0.92%
$21.11 million $481,496
Mar 7, 2026 $0.00344
-0.14%
$21.31 million $411,140
Mar 6, 2026 $0.00345
-3.48%
$21.33 million $726,502
Mar 5, 2026 $0.00357
-1.89%
$22.1 million $935,655
Mar 4, 2026 $0.00364
+4.21%
$22.53 million $603,759
Mar 3, 2026 $0.00349
+0.70%
$21.61 million $528,085
Mar 2, 2026 $0.00347
-0.06%
$21.46 million $637,931
Mar 1, 2026 $0.00347
-0.78%
$21.48 million $564,291
Feb 28, 2026 $0.0035
-2.61%
$21.65 million $583,565
Feb 27, 2026 $0.00359
-0.21%
$22.22 million $877,931
Feb 26, 2026 $0.0036
+2.46%
$22.27 million $696,839
Feb 25, 2026 $0.00351
+3.78%
$21.74 million $642,380