MAP Protocol Historical Data

MAPO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00109
-1.53%
$ 6.77 million $ 570,675
Jul 20, 2 PM $ 0.0011
-0.10%
$ 6.87 million $ 616,764
Jul 20, 1 PM $ 0.0011
+0.82%
$ 6.88 million $ 620,419
Jul 20, 12 PM $ 0.00109
+0.18%
$ 6.82 million $ 618,573
Jul 20, 11 AM $ 0.00109
-0.01%
$ 6.81 million $ 611,933
Jul 20, 10 AM $ 0.00109
-0.02%
$ 6.81 million $ 612,194
Jul 20, 9 AM $ 0.00109
-0.01%
$ 6.81 million $ 611,332
Jul 20, 8 AM $ 0.00109
-0.19%
$ 6.82 million $ 603,802
Jul 20, 7 AM $ 0.0011
+0.49%
$ 6.83 million $ 595,927
Jul 20, 6 AM $ 0.00109
+0.01%
$ 6.79 million $ 587,728
Jul 20, 5 AM $ 0.00109
+0.00%
$ 6.79 million $ 593,759
Jul 20, 4 AM $ 0.00109
-0.03%
$ 6.79 million $ 595,143
Jul 20, 3 AM $ 0.00109
+0.04%
$ 6.8 million $ 594,933
Jul 20, 2 AM $ 0.00109
-0.06%
$ 6.79 million $ 592,284
Jul 20, 1 AM $ 0.00109
+0.10%
$ 6.79 million $ 585,431
Jul 20, 12 AM $ 0.00109
-0.10%
$ 6.79 million $ 584,181
Jul 19, 11 PM $ 0.00109
+0.10%
$ 6.8 million $ 585,038
Jul 19, 10 PM $ 0.00109
-0.03%
$ 6.79 million $ 605,552
Jul 19, 9 PM $ 0.00109
-0.01%
$ 6.79 million $ 635,339
Jul 19, 8 PM $ 0.00109
-0.07%
$ 6.79 million $ 666,671
Jul 19, 7 PM $ 0.00109
-0.07%
$ 6.8 million $ 681,802
Jul 19, 6 PM $ 0.00109
-0.02%
$ 6.8 million $ 683,970
Jul 19, 5 PM $ 0.00109
+0.06%
$ 6.8 million $ 686,176
Jul 19, 4 PM $ 0.00109
-0.01%
$ 6.8 million $ 685,537
Jul 19, 3 PM $ 0.00109
+0.03%
$ 6.8 million $ 682,573
Jul 19, 2 PM $ 0.00109
+0.03%
$ 6.8 million $ 622,429
Jul 19, 1 PM $ 0.00109
-0.04%
$ 6.8 million $ 607,565
Jul 19, 12 PM $ 0.00109
+0.07%
$ 6.8 million $ 602,015
Jul 19, 11 AM $ 0.00109
-0.15%
$ 6.79 million $ 596,717
Jul 19, 10 AM $ 0.00109
+0.28%
$ 6.8 million $ 590,134
Jul 19, 9 AM $ 0.00109
-0.08%
$ 6.79 million $ 587,256
Jul 19, 8 AM $ 0.00109
+0.08%
$ 6.79 million $ 595,908
Jul 19, 7 AM $ 0.00109
+0.10%
$ 6.79 million $ 601,159
Jul 19, 6 AM $ 0.00109
-0.26%
$ 6.78 million $ 607,091
Jul 19, 5 AM $ 0.00109
-0.06%
$ 6.8 million $ 601,445
Jul 19, 4 AM $ 0.00109
+0.02%
$ 6.8 million $ 597,820
Jul 19, 3 AM $ 0.00109
-0.04%
$ 6.8 million $ 600,144
Jul 19, 2 AM $ 0.00109
-0.18%
$ 6.8 million $ 602,255
Jul 19, 1 AM $ 0.00109
+0.24%
$ 6.81 million $ 604,573
Jul 19, 12 AM $ 0.00109
+0.07%
$ 6.8 million $ 607,098
Jul 18, 11 PM $ 0.00109
-0.02%
$ 6.79 million $ 607,759
Jul 18, 10 PM $ 0.00109
+0.02%
$ 6.79 million $ 610,018
Jul 18, 9 PM $ 0.00109
-0.03%
$ 6.79 million $ 609,050
Jul 18, 8 PM $ 0.00109
+0.04%
$ 6.79 million $ 606,829
Jul 18, 7 PM $ 0.00109
+0.01%
$ 6.79 million $ 605,037
Jul 18, 6 PM $ 0.00109
+0.00%
$ 6.79 million $ 603,412
Jul 18, 5 PM $ 0.00109
+0.00%
$ 6.79 million $ 602,490
Jul 18, 4 PM $ 0.00109
-0.04%
$ 6.79 million $ 601,360
Jul 18, 3 PM $ 0.00109
+0.12%
$ 6.79 million $ 601,645
Jul 18, 2 PM $ 0.00109
-0.07%
$ 6.79 million $ 624,401