MAP Protocol Historical Data

MAPO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00158
-0.73%
$ 9.81 million $ 219,359
Jun 4, 10 PM $ 0.00159
+1.13%
$ 9.88 million $ 150,867
Jun 4, 9 PM $ 0.00157
-1.98%
$ 9.77 million $ 127,023
Jun 4, 8 PM $ 0.0016
+0.35%
$ 9.97 million $ 102,616
Jun 4, 7 PM $ 0.0016
-0.87%
$ 9.94 million $ 100,169
Jun 4, 6 PM $ 0.00161
+2.40%
$ 10.02 million $ 97,283
Jun 4, 5 PM $ 0.00157
+21.53%
$ 9.75 million $ 101,879
Jun 4, 4 PM $ 0.00129
-0.72%
$ 8.03 million $ 125,570
Jun 4, 3 PM $ 0.0013
-23.67%
$ 8.09 million $ 125,051
Jun 4, 2 PM $ 0.0017
+2.53%
$ 10.6 million $ 986,050
Jun 4, 1 PM $ 0.00166
+0.08%
$ 10.33 million $ 941,885
Jun 4, 12 PM $ 0.00166
-3.53%
$ 10.33 million $ 938,166
Jun 4, 11 AM $ 0.00172
-1.01%
$ 10.7 million $ 908,657
Jun 4, 10 AM $ 0.00174
+1.68%
$ 10.81 million $ 920,926
Jun 4, 9 AM $ 0.00171
+0.11%
$ 10.63 million $ 892,072
Jun 4, 8 AM $ 0.00171
+0.50%
$ 10.62 million $ 1.15 million
Jun 4, 7 AM $ 0.0017
-0.83%
$ 10.57 million $ 1.04 million
Jun 4, 6 AM $ 0.00171
-2.46%
$ 10.66 million $ 1.07 million
Jun 4, 5 AM $ 0.00176
+0.84%
$ 10.93 million $ 994,953
Jun 4, 4 AM $ 0.00174
+1.17%
$ 10.84 million $ 984,282
Jun 4, 3 AM $ 0.00172
-3.06%
$ 10.7 million $ 1.03 million
Jun 4, 2 AM $ 0.00178
+0.87%
$ 11.04 million $ 757,225
Jun 4, 1 AM $ 0.00176
-1.01%
$ 10.94 million $ 914,933
Jun 4, 12 AM $ 0.00178
-1.35%
$ 11.05 million $ 796,014
Jun 3, 11 PM $ 0.0018
-1.01%
$ 11.21 million $ 551,440
Jun 3, 10 PM $ 0.00182
+4.77%
$ 11.3 million $ 727,672
Jun 3, 9 PM $ 0.00174
-0.81%
$ 10.79 million $ 567,867
Jun 3, 8 PM $ 0.00175
+1.25%
$ 10.88 million $ 502,519
Jun 3, 7 PM $ 0.00173
+1.50%
$ 10.74 million $ 515,059
Jun 3, 6 PM $ 0.0017
-0.55%
$ 10.58 million $ 442,630
Jun 3, 5 PM $ 0.00171
+2.14%
$ 10.64 million $ 429,014
Jun 3, 4 PM $ 0.00168
-0.08%
$ 10.42 million $ 419,152
Jun 3, 3 PM $ 0.00168
-7.43%
$ 10.43 million $ 358,447
Jun 3, 2 PM $ 0.00181
-0.38%
$ 11.26 million $ 6.09 million
Jun 3, 1 PM $ 0.00181
+0.68%
$ 11.28 million $ 6.11 million
Jun 3, 12 PM $ 0.0018
+1.62%
$ 11.2 million $ 5.63 million
Jun 3, 11 AM $ 0.00177
-0.84%
$ 11.02 million $ 5.83 million
Jun 3, 10 AM $ 0.00179
-3.31%
$ 11.12 million $ 5.69 million
Jun 3, 9 AM $ 0.00185
-0.12%
$ 11.5 million $ 5.66 million
Jun 3, 8 AM $ 0.00185
+0.39%
$ 11.49 million $ 5.27 million
Jun 3, 7 AM $ 0.00186
-0.53%
$ 11.55 million $ 5.17 million
Jun 3, 6 AM $ 0.00187
-1.72%
$ 11.61 million $ 4.84 million
Jun 3, 5 AM $ 0.0019
+11.98%
$ 11.81 million $ 4.59 million
Jun 3, 4 AM $ 0.0017
+1.06%
$ 10.54 million $ 263,202
Jun 3, 3 AM $ 0.00168
-7.72%
$ 10.43 million $ 308,187
Jun 3, 2 AM $ 0.0018
+1.60%
$ 11.17 million $ 899,380
Jun 3, 1 AM $ 0.00178
-2.33%
$ 11.08 million $ 921,282
Jun 3, 12 AM $ 0.00182
-1.73%
$ 11.34 million $ 658,579
Jun 2, 11 PM $ 0.00188
+11.18%
$ 11.68 million $ 552,910
Jun 2, 10 PM $ 0.00169
+0.46%
$ 10.5 million $ 366,425