MAP Protocol Historical Data

MAPO Page 4
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00335
+0.12%
$ 20.73 million $ 230,186
3:10 PM $ 0.00335
-0.17%
$ 20.73 million $ 223,297
3:09 PM $ 0.00335
+0.08%
$ 20.79 million $ 223,462
3:08 PM $ 0.00335
-0.19%
$ 20.79 million $ 223,467
3:07 PM $ 0.00336
+0.17%
$ 20.79 million $ 223,467
3:06 PM $ 0.00335
-0.13%
$ 20.79 million $ 223,567
3:05 PM $ 0.00336
+0.02%
$ 20.79 million $ 213,051
3:04 PM $ 0.00335
+0.09%
$ 20.81 million $ 213,051
3:03 PM $ 0.00335
+0.12%
$ 20.81 million $ 213,095
3:02 PM $ 0.00335
-0.11%
$ 20.81 million $ 213,178
3:01 PM $ 0.00335
+0.00%
$ 20.81 million $ 213,286
3:00 PM $ 0.00335
+0.00%
$ 20.81 million $ 3.64 million
2:59 PM $ 0.00335
-0.01%
$ 20.79 million $ 3.64 million
2:58 PM $ 0.00335
+0.01%
$ 20.79 million $ 3.64 million
2:57 PM $ 0.00335
+0.00%
$ 20.79 million $ 3.64 million
2:56 PM $ 0.00335
-0.24%
$ 20.79 million $ 3.64 million
2:55 PM $ 0.00336
+0.00%
$ 20.79 million $ 3.65 million
2:54 PM $ 0.00336
-0.01%
$ 20.84 million $ 3.65 million
2:53 PM $ 0.00336
+0.00%
$ 20.84 million $ 3.65 million
2:52 PM $ 0.00336
+0.00%
$ 20.84 million $ 3.65 million
2:51 PM $ 0.00336
+0.00%
$ 20.84 million $ 3.65 million
2:50 PM $ 0.00336
+0.01%
$ 20.84 million $ 3.65 million
2:49 PM $ 0.00336
-0.01%
$ 20.82 million $ 3.65 million
2:48 PM $ 0.00336
+0.01%
$ 20.82 million $ 3.66 million
2:47 PM $ 0.00336
-0.01%
$ 20.82 million $ 3.66 million
2:46 PM $ 0.00336
+0.00%
$ 20.82 million $ 3.66 million
2:45 PM $ 0.00336
-1.18%
$ 20.82 million $ 3.7 million
2:44 PM $ 0.0034
-0.01%
$ 21.07 million $ 3.7 million
2:43 PM $ 0.0034
+0.00%
$ 21.07 million $ 3.7 million
2:42 PM $ 0.0034
+0.00%
$ 21.07 million $ 3.7 million
2:41 PM $ 0.0034
+0.00%
$ 21.07 million $ 3.7 million
2:40 PM $ 0.00337
+0.01%
$ 21.07 million $ 3.67 million
2:39 PM $ 0.00337
+0.01%
$ 20.88 million $ 3.67 million
2:38 PM $ 0.00337
-0.01%
$ 20.88 million $ 3.67 million
2:37 PM $ 0.00337
+0.00%
$ 20.88 million $ 3.68 million
2:36 PM $ 0.00337
-0.01%
$ 20.88 million $ 3.68 million
2:35 PM $ 0.00336
+0.00%
$ 20.88 million $ 3.67 million
2:34 PM $ 0.00336
-0.01%
$ 20.86 million $ 3.67 million
2:33 PM $ 0.00336
-0.01%
$ 20.86 million $ 3.69 million
2:32 PM $ 0.00336
+0.00%
$ 20.86 million $ 3.69 million
2:31 PM $ 0.00336
+0.00%
$ 20.86 million $ 3.69 million
2:30 PM $ 0.00336
+0.00%
$ 20.86 million $ 3.69 million
2:29 PM $ 0.00336
+0.00%
$ 20.85 million $ 3.69 million
2:28 PM $ 0.00336
+0.00%
$ 20.85 million $ 3.69 million
2:27 PM $ 0.00336
+0.00%
$ 20.85 million $ 3.69 million
2:26 PM $ 0.00336
+0.00%
$ 20.85 million $ 3.69 million
2:25 PM $ 0.00336
+0.28%
$ 20.85 million $ 3.68 million
2:24 PM $ 0.00335
+0.00%
$ 20.8 million $ 3.69 million
2:23 PM $ 0.00335
+0.00%
$ 20.8 million $ 3.69 million
2:22 PM $ 0.00335
+0.01%
$ 20.8 million $ 3.69 million