MAP Protocol Historical Data

MAPO Page 4
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000931
+0.03%
$ 5.79 million $ 285,385
12:04 AM $ 0.000931
-0.17%
$ 5.79 million $ 285,328
12:03 AM $ 0.000932
+0.04%
$ 5.79 million $ 286,414
12:02 AM $ 0.000932
-0.03%
$ 5.79 million $ 286,397
12:01 AM $ 0.000932
+0.04%
$ 5.79 million $ 286,312
12:00 AM $ 0.000932
-0.03%
$ 5.79 million $ 286,291
11:59 PM $ 0.000932
+0.04%
$ 5.8 million $ 284,977
11:58 PM $ 0.000932
+0.02%
$ 5.8 million $ 284,796
11:57 PM $ 0.000931
+0.00%
$ 5.8 million $ 284,802
11:56 PM $ 0.000931
-0.07%
$ 5.8 million $ 284,763
11:55 PM $ 0.000932
+0.07%
$ 5.8 million $ 284,737
11:54 PM $ 0.000932
-0.07%
$ 5.79 million $ 286,042
11:53 PM $ 0.000932
-0.06%
$ 5.79 million $ 286,147
11:52 PM $ 0.000933
-0.03%
$ 5.79 million $ 286,115
11:51 PM $ 0.000933
+0.04%
$ 5.79 million $ 286,115
11:50 PM $ 0.000933
-0.06%
$ 5.79 million $ 286,066
11:49 PM $ 0.000933
+0.04%
$ 5.8 million $ 286,077
11:48 PM $ 0.000933
+0.08%
$ 5.8 million $ 286,083
11:47 PM $ 0.000932
-0.08%
$ 5.8 million $ 286,074
11:46 PM $ 0.000933
-0.01%
$ 5.8 million $ 285,958
11:45 PM $ 0.000932
-0.06%
$ 5.8 million $ 285,949
11:44 PM $ 0.000933
+0.07%
$ 5.8 million $ 284,749
11:43 PM $ 0.000932
-0.03%
$ 5.8 million $ 284,766
11:42 PM $ 0.000933
+0.02%
$ 5.8 million $ 284,834
11:41 PM $ 0.000933
-0.04%
$ 5.8 million $ 284,859
11:40 PM $ 0.000933
-0.04%
$ 5.8 million $ 284,860
11:39 PM $ 0.000933
-0.04%
$ 5.8 million $ 286,141
11:38 PM $ 0.000934
-0.10%
$ 5.8 million $ 286,177
11:37 PM $ 0.000935
+0.06%
$ 5.8 million $ 286,179
11:36 PM $ 0.000934
-0.01%
$ 5.8 million $ 286,204
11:35 PM $ 0.000934
+0.00%
$ 5.8 million $ 286,222
11:34 PM $ 0.000934
+0.06%
$ 5.81 million $ 285,118
11:33 PM $ 0.000934
+0.00%
$ 5.81 million $ 285,118
11:32 PM $ 0.000934
+0.01%
$ 5.81 million $ 285,176
11:31 PM $ 0.000934
-0.02%
$ 5.81 million $ 285,163
11:30 PM $ 0.000934
-0.01%
$ 5.81 million $ 285,218
11:29 PM $ 0.000934
-0.01%
$ 5.81 million $ 285,236
11:28 PM $ 0.000934
+0.03%
$ 5.81 million $ 285,274
11:27 PM $ 0.000934
+0.01%
$ 5.81 million $ 285,289
11:26 PM $ 0.000934
-0.01%
$ 5.81 million $ 285,319
11:25 PM $ 0.000934
-0.07%
$ 5.81 million $ 285,345
11:24 PM $ 0.000934
+0.06%
$ 5.81 million $ 285,382
11:23 PM $ 0.000934
-0.02%
$ 5.81 million $ 285,422
11:22 PM $ 0.000934
-0.01%
$ 5.81 million $ 285,368
11:21 PM $ 0.000934
+0.00%
$ 5.81 million $ 284,969
11:20 PM $ 0.000934
+0.05%
$ 5.81 million $ 284,709
11:19 PM $ 0.000934
-0.06%
$ 5.81 million $ 285,717
11:18 PM $ 0.000934
+0.08%
$ 5.81 million $ 285,505
11:17 PM $ 0.000933
-0.17%
$ 5.81 million $ 285,411
11:16 PM $ 0.000935
-0.07%
$ 5.81 million $ 285,411