MAP Protocol Historical Data

MAPO Page 4
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00099
-0.03%
$ 6.17 million $ 604,491
6:57 PM $ 0.00099
+0.03%
$ 6.17 million $ 604,645
6:56 PM $ 0.00099
+0.09%
$ 6.17 million $ 604,560
6:55 PM $ 0.000989
-0.01%
$ 6.17 million $ 604,549
6:54 PM $ 0.000989
-0.08%
$ 6.16 million $ 604,767
6:53 PM $ 0.00099
+0.02%
$ 6.16 million $ 604,752
6:52 PM $ 0.000989
+0.10%
$ 6.16 million $ 604,715
6:51 PM $ 0.000988
-0.04%
$ 6.16 million $ 604,776
6:50 PM $ 0.000989
+0.00%
$ 6.16 million $ 604,806
6:49 PM $ 0.000989
+0.01%
$ 6.16 million $ 604,824
6:48 PM $ 0.000989
+0.04%
$ 6.16 million $ 604,838
6:47 PM $ 0.000988
-0.11%
$ 6.16 million $ 604,850
6:46 PM $ 0.00099
+0.00%
$ 6.16 million $ 604,843
6:45 PM $ 0.00099
+0.01%
$ 6.16 million $ 604,786
6:44 PM $ 0.00099
-0.04%
$ 6.17 million $ 604,806
6:43 PM $ 0.00099
+0.08%
$ 6.17 million $ 604,832
6:42 PM $ 0.000989
+0.00%
$ 6.17 million $ 604,854
6:41 PM $ 0.000989
+0.01%
$ 6.17 million $ 604,893
6:40 PM $ 0.000989
+0.03%
$ 6.17 million $ 604,930
6:39 PM $ 0.000989
-0.01%
$ 6.16 million $ 604,886
6:38 PM $ 0.000989
+0.00%
$ 6.16 million $ 604,777
6:37 PM $ 0.000989
+0.01%
$ 6.16 million $ 604,777
6:36 PM $ 0.000989
+0.02%
$ 6.16 million $ 604,632
6:35 PM $ 0.000989
+0.05%
$ 6.16 million $ 604,527
6:34 PM $ 0.000989
-0.07%
$ 6.16 million $ 604,507
6:33 PM $ 0.000989
+0.04%
$ 6.16 million $ 604,344
6:32 PM $ 0.000989
+0.00%
$ 6.16 million $ 604,239
6:31 PM $ 0.000989
-0.01%
$ 6.16 million $ 604,044
6:30 PM $ 0.000989
-0.01%
$ 6.16 million $ 604,064
6:29 PM $ 0.000989
+0.00%
$ 6.16 million $ 603,914
6:28 PM $ 0.000989
-0.02%
$ 6.16 million $ 603,773
6:27 PM $ 0.000989
+0.01%
$ 6.16 million $ 603,751
6:26 PM $ 0.000989
+0.00%
$ 6.16 million $ 603,563
6:25 PM $ 0.000989
+0.09%
$ 6.16 million $ 603,466
6:24 PM $ 0.000988
-0.03%
$ 6.16 million $ 603,325
6:23 PM $ 0.000989
+0.02%
$ 6.16 million $ 603,340
6:22 PM $ 0.000988
+0.06%
$ 6.16 million $ 603,339
6:21 PM $ 0.000988
-0.04%
$ 6.16 million $ 603,303
6:20 PM $ 0.000988
+0.02%
$ 6.16 million $ 603,315
6:19 PM $ 0.000988
+0.00%
$ 6.16 million $ 603,260
6:18 PM $ 0.000988
+0.01%
$ 6.16 million $ 603,154
6:17 PM $ 0.000988
+0.00%
$ 6.16 million $ 603,080
6:16 PM $ 0.000988
-0.02%
$ 6.16 million $ 602,986
6:15 PM $ 0.000988
+0.00%
$ 6.16 million $ 602,989
6:14 PM $ 0.000988
+0.01%
$ 6.16 million $ 602,988
6:13 PM $ 0.000988
-0.03%
$ 6.16 million $ 602,974
6:12 PM $ 0.000988
+0.00%
$ 6.16 million $ 602,986
6:11 PM $ 0.000989
-0.01%
$ 6.16 million $ 603,019
6:10 PM $ 0.000989
+0.01%
$ 6.16 million $ 603,016
6:09 PM $ 0.000989
+0.02%
$ 6.16 million $ 603,072