MAP Protocol Historical Data

MAPO Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00318
+0.10%
$ 19.74 million $ 240,209
May 8, 7 AM $ 0.00318
+0.06%
$ 19.72 million $ 231,274
May 8, 6 AM $ 0.00317
-0.24%
$ 19.71 million $ 230,603
May 8, 5 AM $ 0.00318
+0.12%
$ 19.76 million $ 231,679
May 8, 4 AM $ 0.00318
-0.25%
$ 19.74 million $ 233,402
May 8, 3 AM $ 0.00319
+0.76%
$ 19.79 million $ 242,785
May 8, 2 AM $ 0.00316
+0.14%
$ 19.64 million $ 243,450
May 8, 1 AM $ 0.00316
+0.18%
$ 19.61 million $ 236,977
May 8, 12 AM $ 0.00315
-0.28%
$ 19.57 million $ 239,220
May 7, 11 PM $ 0.00316
+0.58%
$ 19.63 million $ 244,522
May 7, 10 PM $ 0.00314
-0.20%
$ 19.51 million $ 245,194
May 7, 9 PM $ 0.00315
-0.39%
$ 19.55 million $ 247,825
May 7, 8 PM $ 0.00316
-0.23%
$ 19.63 million $ 241,587
May 7, 7 PM $ 0.00317
-1.01%
$ 19.67 million $ 239,808
May 7, 6 PM $ 0.0032
+0.04%
$ 19.87 million $ 230,241
May 7, 5 PM $ 0.0032
+0.18%
$ 19.86 million $ 231,437
May 7, 4 PM $ 0.00319
-0.02%
$ 19.83 million $ 235,743
May 7, 3 PM $ 0.00319
-1.23%
$ 19.83 million $ 233,922
May 7, 2 PM $ 0.00323
+0.44%
$ 20.08 million $ 435,078
May 7, 1 PM $ 0.00322
-0.18%
$ 19.99 million $ 550,486
May 7, 12 PM $ 0.00323
+0.00%
$ 20.03 million $ 555,381
May 7, 11 AM $ 0.00323
-0.06%
$ 20.03 million $ 558,404
May 7, 10 AM $ 0.00323
+0.05%
$ 20.04 million $ 556,831
May 7, 9 AM $ 0.00323
-0.15%
$ 20.03 million $ 553,047
May 7, 8 AM $ 0.00323
-0.11%
$ 20.06 million $ 550,250
May 7, 7 AM $ 0.00323
+0.57%
$ 20.08 million $ 549,926
May 7, 6 AM $ 0.00322
+0.88%
$ 19.97 million $ 544,730
May 7, 5 AM $ 0.00319
+0.05%
$ 19.8 million $ 530,038
May 7, 4 AM $ 0.00319
+0.26%
$ 19.79 million $ 520,037
May 7, 3 AM $ 0.00318
+0.01%
$ 19.74 million $ 507,355
May 7, 2 AM $ 0.00318
-0.39%
$ 19.74 million $ 501,903
May 7, 1 AM $ 0.00319
+0.21%
$ 19.81 million $ 496,343
May 7, 12 AM $ 0.00319
-0.64%
$ 19.78 million $ 486,646
May 6, 11 PM $ 0.00321
-0.13%
$ 19.91 million $ 476,993
May 6, 10 PM $ 0.00321
+0.24%
$ 19.93 million $ 464,061
May 6, 9 PM $ 0.0032
+0.21%
$ 19.88 million $ 451,999
May 6, 8 PM $ 0.0032
+0.02%
$ 19.84 million $ 447,031
May 6, 7 PM $ 0.0032
-0.21%
$ 19.84 million $ 440,670
May 6, 6 PM $ 0.0032
+0.33%
$ 19.88 million $ 436,016
May 6, 5 PM $ 0.00319
-1.66%
$ 19.82 million $ 433,888
May 6, 4 PM $ 0.00325
-0.09%
$ 20.15 million $ 428,609
May 6, 3 PM $ 0.00325
-0.02%
$ 20.17 million $ 427,484
May 6, 2 PM $ 0.00325
-0.18%
$ 20.17 million $ 327,885
May 6, 1 PM $ 0.00325
+0.11%
$ 20.21 million $ 207,550
May 6, 12 PM $ 0.00325
-0.18%
$ 20.19 million $ 199,781
May 6, 11 AM $ 0.00326
-0.03%
$ 20.22 million $ 197,392
May 6, 10 AM $ 0.00326
+0.40%
$ 20.23 million $ 195,694
May 6, 9 AM $ 0.00325
+0.20%
$ 20.15 million $ 193,473
May 6, 8 AM $ 0.00324
+0.19%
$ 20.11 million $ 196,778
May 6, 7 AM $ 0.00323
-0.25%
$ 20.07 million $ 196,981