MAP Protocol Historical Data

MAPO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.00125
+1.86%
$7.79 million $837,400
Jun 24, 7 PM $0.00123
-0.41%
$7.65 million $813,244
Jun 24, 6 PM $0.00123
-1.47%
$7.68 million $815,786
Jun 24, 5 PM $0.00125
-0.38%
$7.79 million $802,039
Jun 24, 4 PM $0.00126
-1.47%
$7.82 million $783,784
Jun 24, 3 PM $0.00128
-1.15%
$7.94 million $752,877
Jun 24, 2 PM $0.00129
+0.51%
$8.03 million $890,863
Jun 24, 1 PM $0.00128
-0.21%
$7.99 million $885,587
Jun 24, 12 PM $0.00129
+0.03%
$8.01 million $883,071
Jun 24, 11 AM $0.00129
-0.35%
$8 million $887,306
Jun 24, 10 AM $0.00129
+0.31%
$8.03 million $872,885
Jun 24, 9 AM $0.00129
-1.20%
$8.01 million $870,047
Jun 24, 8 AM $0.0013
+0.60%
$8.1 million $869,317
Jun 24, 7 AM $0.00129
-0.05%
$8.06 million $870,191
Jun 24, 6 AM $0.0013
-0.34%
$8.06 million $871,137
Jun 24, 5 AM $0.0013
+0.72%
$8.09 million $880,796
Jun 24, 4 AM $0.00129
-0.52%
$8.03 million $871,482
Jun 24, 3 AM $0.0013
-0.29%
$8.07 million $854,435
Jun 24, 2 AM $0.0013
+0.26%
$8.1 million $848,585
Jun 24, 1 AM $0.0013
-0.57%
$8.08 million $845,161
Jun 24, 12 AM $0.00131
-0.94%
$8.12 million $841,849
Jun 23, 11 PM $0.00132
-1.55%
$8.2 million $825,749
Jun 23, 10 PM $0.00134
+1.93%
$8.33 million $813,229
Jun 23, 9 PM $0.00131
+0.36%
$8.17 million $764,355
Jun 23, 8 PM $0.00131
-0.53%
$8.14 million $760,478
Jun 23, 7 PM $0.00132
+0.20%
$8.18 million $756,580
Jun 23, 6 PM $0.00131
+0.05%
$8.17 million $751,821
Jun 23, 5 PM $0.00131
-0.12%
$8.16 million $751,224
Jun 23, 4 PM $0.00131
-0.43%
$8.17 million $751,009
Jun 23, 3 PM $0.00132
-4.72%
$8.21 million $737,401
Jun 23, 2 PM $0.00138
+4.30%
$8.61 million $1.63 million
Jun 23, 1 PM $0.00133
-0.22%
$8.26 million $1.47 million
Jun 23, 12 PM $0.00133
+0.58%
$8.28 million $1.46 million
Jun 23, 11 AM $0.00132
+0.47%
$8.23 million $1.46 million
Jun 23, 10 AM $0.00132
-0.60%
$8.19 million $1.43 million
Jun 23, 9 AM $0.00132
-0.03%
$8.24 million $1.44 million
Jun 23, 8 AM $0.00133
+1.32%
$8.25 million $1.41 million
Jun 23, 7 AM $0.00131
-0.03%
$8.14 million $1.38 million
Jun 23, 6 AM $0.00131
-0.93%
$8.14 million $1.36 million
Jun 23, 5 AM $0.00132
-1.13%
$8.22 million $1.34 million
Jun 23, 4 AM $0.00134
+0.32%
$8.31 million $1.3 million
Jun 23, 3 AM $0.00133
-0.17%
$8.28 million $1.25 million
Jun 23, 2 AM $0.00133
+0.67%
$8.3 million $1.23 million
Jun 23, 1 AM $0.00132
-0.26%
$8.24 million $1.21 million
Jun 23, 12 AM $0.00133
-1.86%
$8.26 million $1.15 million
Jun 22, 11 PM $0.00135
+0.38%
$8.42 million $1.14 million
Jun 22, 10 PM $0.00135
-1.16%
$8.39 million $1.08 million
Jun 22, 9 PM $0.00136
+0.29%
$8.48 million $1.04 million
Jun 22, 8 PM $0.00136
-0.28%
$8.46 million $1.02 million
Jun 22, 7 PM $0.00136
-0.26%
$8.48 million $1.02 million