MAP Protocol Historical Data

MAPO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00336
-2.03%
$ 20.82 million $ 378,650
Mar 23, 2 PM $ 0.00343
+0.32%
$ 21.26 million $ 370,294
Mar 23, 1 PM $ 0.00342
+0.07%
$ 21.19 million $ 358,552
Mar 23, 12 PM $ 0.00342
+0.42%
$ 21.17 million $ 371,731
Mar 23, 11 AM $ 0.0034
+2.32%
$ 21.08 million $ 361,494
Mar 23, 10 AM $ 0.00333
-0.45%
$ 20.61 million $ 343,443
Mar 23, 9 AM $ 0.00334
-0.62%
$ 20.7 million $ 341,340
Mar 23, 8 AM $ 0.00336
+0.31%
$ 20.83 million $ 332,757
Mar 23, 7 AM $ 0.00335
+0.16%
$ 20.76 million $ 333,197
Mar 23, 6 AM $ 0.00335
-1.06%
$ 20.73 million $ 326,019
Mar 23, 5 AM $ 0.00338
+0.23%
$ 20.95 million $ 322,981
Mar 23, 4 AM $ 0.00338
-0.14%
$ 20.9 million $ 321,125
Mar 23, 3 AM $ 0.00338
+1.26%
$ 20.93 million $ 318,426
Mar 23, 2 AM $ 0.00334
-0.11%
$ 20.67 million $ 304,406
Mar 23, 1 AM $ 0.00334
-0.94%
$ 20.69 million $ 293,311
Mar 23, 12 AM $ 0.00337
-0.31%
$ 20.89 million $ 287,807
Mar 22, 11 PM $ 0.00338
+0.93%
$ 20.95 million $ 289,433
Mar 22, 10 PM $ 0.00335
+2.13%
$ 20.76 million $ 261,027
Mar 22, 9 PM $ 0.00328
-0.84%
$ 20.34 million $ 245,355
Mar 22, 8 PM $ 0.00331
+0.54%
$ 20.51 million $ 175,466
Mar 22, 7 PM $ 0.00329
-0.64%
$ 20.4 million $ 170,319
Mar 22, 6 PM $ 0.00332
+0.04%
$ 20.53 million $ 159,002
Mar 22, 5 PM $ 0.00331
-0.83%
$ 20.52 million $ 154,638
Mar 22, 4 PM $ 0.00334
+0.05%
$ 20.69 million $ 147,851
Mar 22, 3 PM $ 0.00334
+0.22%
$ 20.68 million $ 142,369
Mar 22, 2 PM $ 0.00333
-0.38%
$ 20.64 million $ 171,494
Mar 22, 1 PM $ 0.00334
+0.04%
$ 20.72 million $ 170,545
Mar 22, 12 PM $ 0.00334
+0.21%
$ 20.7 million $ 172,019
Mar 22, 11 AM $ 0.00334
-0.14%
$ 20.66 million $ 166,972
Mar 22, 10 AM $ 0.00334
-0.13%
$ 20.69 million $ 161,776
Mar 22, 9 AM $ 0.00335
+0.32%
$ 20.74 million $ 160,422
Mar 22, 8 AM $ 0.00334
-1.07%
$ 20.67 million $ 157,822
Mar 22, 7 AM $ 0.00338
+0.36%
$ 20.91 million $ 151,383
Mar 22, 6 AM $ 0.00336
-0.28%
$ 20.84 million $ 183,276
Mar 22, 5 AM $ 0.00337
-0.70%
$ 20.9 million $ 180,766
Mar 22, 4 AM $ 0.0034
+0.42%
$ 21.05 million $ 199,668
Mar 22, 3 AM $ 0.00338
+0.01%
$ 20.96 million $ 200,490
Mar 22, 2 AM $ 0.00338
-0.25%
$ 20.96 million $ 197,147
Mar 22, 1 AM $ 0.00339
-0.56%
$ 21.01 million $ 197,078
Mar 22, 12 AM $ 0.00341
-1.64%
$ 21.13 million $ 203,514
Mar 21, 11 PM $ 0.00347
+0.08%
$ 21.48 million $ 200,167
Mar 21, 10 PM $ 0.00346
+0.79%
$ 21.46 million $ 315,131
Mar 21, 9 PM $ 0.00344
-0.61%
$ 21.29 million $ 349,518
Mar 21, 8 PM $ 0.00346
-0.31%
$ 21.42 million $ 385,959
Mar 21, 7 PM $ 0.00347
+0.60%
$ 21.49 million $ 512,261
Mar 21, 6 PM $ 0.00345
+0.25%
$ 21.36 million $ 512,260
Mar 21, 5 PM $ 0.00344
-0.38%
$ 21.31 million $ 520,152
Mar 21, 4 PM $ 0.00345
+0.05%
$ 21.39 million $ 529,873
Mar 21, 3 PM $ 0.00346
+0.34%
$ 21.4 million $ 522,109
Mar 21, 2 PM $ 0.00344
+0.30%
$ 21.33 million $ 537,102